_{Currently Sat 25-Aug-16 09:53:50 AM AEST}

ASX Company Prices for Wednesday 28th October 2020

94 93 86 84 83 76 75 74 62 25 24 17 16 15 12 10 9 8 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	POS	POSEIDON NICKEL LIMITED	Materials	0.071	322,465	6.0	93.9			0.0
2		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.072	34,072	5.9	###			0.0
3	< 93 >	EMU	EMU NL	Materials	###	90,440	5.2	92.2			0.0
4	< 86 >	BRV	BIG RIVER GOLD LTD	Materials	###	1,071	3.4	###			0.0
5		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	23,144	###	###			0.0
6	< 84 >	MEI	METEORIC RESOURCES NL	Materials	###	###	3.0	###			0.0
7		IXU	IXUP LIMITED	Software & Services	###	132,799	2.9	83.4			0.0
8	< 83 >	BDC	BARDOC GOLD LIMITED	Materials	0.076	146,561	###	###			0.0
9	< 76 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	36,864	1.6	75.2			0.0
10	< 75 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	74.6			0.0
11	< 74 >	TAM	TANAMI GOLD NL	Materials	0.076	16,146	###	73.0			0.0
12	< 62 >	MMI	METRO MINING LIMITED	Materials	###	###	###	###			0.0
13		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	34,484	###	###			0.0
14		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	###			0.0
15		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	2,440	###	###			0.0
16		SRI	SIPA RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
17		A3D	AURORA LABS LIMITED	Capital Goods	0.076	24,231	###	###			0.0
18		TAP	TAP OIL LIMITED	Energy	0.075	7,050	###	###			0.0
19		DCL	DOMACOM LIMITED	Financial Services	0.071	10,143	###	###			0.0
20		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	2,915	###	###			0.0
21		VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.076	###	###	###			0.0
22		NET	NETLINKZ LIMITED	Software & Services	0.071	###	###	###			0.0
23		WLD	WELLARD LIMITED	Food	###	###	###	###			0.0
24		BNR	BULLETIN RESOURCES LIMITED	Materials	0.073	###	###	###	0	0.0	0.0
25		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
26		AFA	ASF GROUP LIMITED	Financial Services	###	1,240	###	###			0.0
27		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	12,707	###	###			0.0
28		PEN	PENINSULA ENERGY LIMITED	Energy	###	59,707	###	###			0.0
29	< 25 >	AKM	ASPIRE MINING LIMITED	Materials	###	2,780	-1.4	24.4			0.0
30	< 24 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###			0.0
32		AIS	AERIS RESOURCES LIMITED	Materials	###	405,544	###	###			0.0
33		DCC	DIGITALX LIMITED	Software & Services	###	###	-1.6	23.4			0.0
34		IDA	INDIANA RESOURCES LIMITED	Materials	###	31,282	###	###			0.0
35		IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	###			0.0
36		CKA	COKAL LIMITED	Materials	###	10,206	###	###			0.0
37	< 17 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.072	23,657	###	16.9			0.0
38		MYL	MALLEE RESOURCES LIMITED	Materials	0.072	399,023	###	16.9			0.0
39		2BE	TUBI LIMITED	Energy	###	5,922	###	16.1			0.0
40		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
41	< 16 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	-3.1	15.2			0.0
42	< 15 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	-3.1	###			0.0
43		XTD	XTD LTD	Media & Entertainment	###	###	-3.1	###			0.0
44		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	-3.2	14.5			0.0
45		BOE	BOSS ENERGY LTD	Energy	###	###	-3.2	14.5			0.0
46	< 12 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.071	###	-4.1	###			0.0
47	< 10 >	ENX	ENEGEX LIMITED	Materials	###	###	-4.5	###			0.0
48	< 9 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.075	###	###	###			0.0
49	< 8 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.072	###	###	7.9			0.0
50		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.071	###	###	###			0.0
51	< 6 >	NES	NELSON RESOURCES LIMITED	Materials	###	###	-6.9	###			0.0
52	< 4 >	MVL	MARVEL GOLD LIMITED	Materials	###	198,804	-8.6	3.4			0.0
53	< 2	DAU	DAMPIER GOLD LIMITED	Materials	0.073	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:53:50 thru 2025-08-16 09:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000