Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 04:43:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-11-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-11-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-11-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 18.0 0.0 13.1 10,201,773 2,308,201
AVG ### 44.3 ### ### ### 592,409,847
MAX ### 80.0 ### ### 540,323,376 2,119,970,345
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek ### 18.0 ### 13.1 540,323,376 2,308,201
2 0.0075 < 0.013 (0.006) Peek 51 ### ### ### ### 2,516,179
3 0.013 < 0.019 (0.006) Peek 52 ### 57.7 ### ### 3,464,296
4 0.019 < 0.026 (0.007) Peek 58 ### 46.6 ### ### ###
5 0.026 < 0.034 (0.008) Peek 55 40.0 32.7 27.3 ### 6,748,807
6 0.034 < 0.044 (0.010) Peek 54 44.4 24.1 ### 398,687,981 16,961,482
7 0.044 < 0.055 (0.011) Peek 53 41.5 ### ### 193,011,155 9,989,055
8 0.055 < 0.071 (0.016) Peek 55 ### 21.8 34.5 ### 8,366,457
9 0.071 < 0.088 (0.017) Peek 52 42.3 17.3 40.4 ### ###
10 0.088 < 0.11 (0.022) Peek 54 ### ### ### ### ###
11 0.11 < 0.135 (0.025) Peek 51 ### ### 19.6 149,311,551 ###
12 0.135 < 0.165 (0.030) Peek 58 41.4 31.0 ### 116,867,922 16,593,237
13 0.165 < 0.19 (0.025) Peek 51 ### 39.2 23.5 76,913,747 13,624,806
14 0.19 < 0.23 (0.040) Peek 51 35.3 41.2 23.5 ### ###
15 0.23 < 0.28 (0.050) Peek 52 36.5 ### ### ### ###
16 0.28 < 0.335 (0.055) Peek 55 45.5 14.5 40.0 ### 31,738,512
17 0.335 < 0.405 (0.070) Peek 52 ### 15.4 32.7 71,757,441 ###
18 0.405 < 0.525 (0.120) Peek 51 ### ### ### ### ###
19 0.525 < 0.69 (0.165) Peek 51 ### ### 41.2 ### 38,760,190
20 0.69 < 0.87 (0.180) Peek 52 42.3 ### ### ### 41,590,809
21 0.87 < 1.065 (0.195) Peek 51 39.2 ### ### 55,782,927 54,571,670
22 1.065 < 1.235 (0.170) Peek 53 45.3 ### ### 46,449,620 55,216,203
23 1.235 < 1.495 (0.260) Peek 51 ### ### ### ### ###
24 1.495 < 1.855 (0.360) Peek 52 ### ### ### 129,767,252 ###
25 1.855 < 2.36 (0.505) Peek 51 ### ### ### 138,303,355 ###
26 2.36 < 3.12 (0.760) Peek 51 54.9 ### 35.3 153,841,574 415,340,116
27 3.12 < 4.13 (1.010) Peek 51 ### 2.0 ### ### 548,312,057
28 4.13 < 5.3 (1.170) Peek 53 45.3 ### 41.5 129,135,952 ###
29 5.3 < 8.1 (2.800) Peek 51 ### 2.0 ### ### 645,843,046
30 8.1 < 14.8 (6.700) Peek 51 60.8 2.0 ### ### ###
31 14.8 < 28.05 (13.250) Peek 51 ### ### ### ### 2,119,970,345
32 28.05 < 81.19 (53.140) Peek 51 76.5 2.0 21.6 47,097,445 ###
33 81.19 < 494.151 (412.961) Peek 25 80.0 0.0 20.0 10,201,773 1,362,429,496
TOTALS 3,422 ### 21.7 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:43:41 thru 2024-04-23 16:43:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000