_{Currently Sun 25-Aug-31 03:53:28 AM AEST}

ASX Company Prices for Tuesday 17th November 2020

96 94 93 90 89 88 79 78 66 28 27 22 19 16 15 10 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DEM	DE.MEM LIMITED	Utilities	0.275	###	7.8	95.4			0.0
2	< 94 >	SKF	SKYFII LTD	Software & Services	0.23	62,682	7.0	94.0			0.0
3		VRX	VRX SILICA LIMITED	Materials	###	905,352	###	93.7			0.0
4		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	93.7			0.0
5	< 93 >	LVH	LIVEHIRE LIMITED	Software & Services	0.26	36,274	6.1	###			0.0
6		WCG	WEBCENTRAL LTD	Software & Services	0.275	589,794	###	###			0.0
7	< 90 >	KLL	KALIUM LAKES LIMITED	Materials	0.23	855,368	4.5	###			0.0
8	< 89 >	XF1	XREF LIMITED	Software & Services	0.24	242,471	4.3	###			0.0
9		FRM	FARM PRIDE FOODS LIMITED	Food	0.24	###	4.3	###			0.0
10		CGO	CPT GLOBAL LIMITED	Software & Services	0.24	38,979	4.3	###			0.0
11		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.24	481,969	4.3	###			0.0
12		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.245	48,240	4.3	###			0.0
13		CHZ	CHESSER RESOURCES LIMITED	Materials	0.245	###	4.3	###	0.13	###	-24.5
14	< 88 >	FYI	FYI RESOURCES LIMITED	Materials	0.26	###	###	###			0.0
15		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.27	###	3.8	###			0.0
16		DKM	DUKETON MINING LIMITED	Materials	0.27	3,975	3.8	###			0.0
17	< 79 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.24	147,112	2.1	###			0.0
18		LVT	LIVETILES LIMITED	Software & Services	0.245	305,049	2.1	78.8			0.0
19		GRR	GRANGE RESOURCES LIMITED	Materials	0.25	447,042	2.0	###			0.0
20		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.255	###	###	78.2			0.0
21	< 78 >	TMR	TEMPUS RESOURCES LTD	Materials	###	###	1.9	77.8			0.0
22		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.275	###	1.9	77.5			0.0
23		ADN	ANDROMEDA METALS LIMITED	Materials	0.275	7,045,942	1.9	77.5			0.0
24	< 66 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.255	###	###	###			0.0
25		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.26	11,795	###	###			0.0
26		IMC	IMMURON LIMITED	Pharmaceuticals	0.25	298,625	###	###			0.0
27		NOV	NOVATTI GROUP LIMITED	Software & Services	0.255	87,610	###	###			0.0
28		GAL	GALILEO MINING LTD	Materials	0.23	86,592	###	###			0.0
29		STX	STRIKE ENERGY LIMITED	Energy	0.25	522,173	###	###			0.0
30		DXB	DIMERIX LIMITED	Pharmaceuticals	0.26	###	###	###			0.0
31		INR	IONEER LTD	Materials	0.25	1,662,578	###	###			0.0
32		WWG	WISEWAY GROUP LIMITED	Transportation	0.26	25,906	###	###			0.0
33		STA	STRANDLINE RESOURCES LIMITED	Materials	0.23	449,204	###	###			0.0
34	< 28 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.255	841,171	-1.9	###			0.0
35		CVN	CARNARVON ENERGY LIMITED	Energy	0.25	715,187	###	27.5			0.0
36		BCI	BCI MINERALS LIMITED	Materials	0.245	18,530	###	###			0.0
37	< 27 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.24	35,978	-2.0	26.8			0.0
38		NMT	NEOMETALS LTD	Materials	0.23	###	-2.1	###			0.0
39		OKU	OKLO RESOURCES LIMITED	Materials	0.23	386,401	-2.1	###			0.0
40		LEX	LEFROY EXPLORATION LIMITED	Materials	0.23	33,483	-2.1	###			0.0
41	< 22 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.24	###	###	21.2			0.0
42	< 19 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.27	107,270	-3.6	18.1			0.0
43	< 16 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.25	229,659	-3.8	###			0.0
44		SLZ	SULTAN RESOURCES LTD	Materials	0.24	###	###	15.3			0.0
45		TAO	TAO COMMODITIES LTD	Materials	0.24	43,888	###	15.3			0.0
46	< 15 >	CWZ	CASHWERKZ LIMITED	Diversified Financials	###	###	-4.1	###			0.0
47		GSM	GOLDEN STATE MINING LIMITED	Materials	0.23	46,270	###	###			0.0
48		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.23	3,854	###	###			0.0
49	< 10 >	KTG	K-TIG LIMITED	Capital Goods	###	209,358	-5.4	###			0.0
50	< 9 >	NML	NAVARRE MINERALS LIMITED	Materials	0.255	629,735	-5.6	###			0.0
51		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.245	###	###	###			0.0
52	< 6	RED	RED 5 LIMITED	Materials	0.26	961,804	-7.1	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 03:53:28 thru 2025-08-31 03:53:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000