_{Currently Sat 24-May-04 04:38:38 AM AEST}

ASX Company Prices for Tuesday 17th November 2020

95 94 92 88 87 83 82 81 75 74 73 70 68 66 43 39 38 36 35 32 29 28 27 26 23 20 15 14 13 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1.45	151,011	###	###	0.66	###	72.5
2	< 94 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.275	30,724,496	6.3	93.0	8.43	###	0.9
3	< 92 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	25.95	1.2	1.1
4	< 88 >	IAP	IRONGATE GROUP	Real Estate	###	787,221	4.0	87.5			0.0
5		PRN	PERENTI LIMITED	Materials	###	6,696,651	###	87.4	1.295	###	8.2
6	< 87 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.45	###	3.6	86.0	2.3497	-0.3	-5.0
7	< 83 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	1.27	113,659	###	82.3			0.0
8	< 82 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.48	452,435	2.8	82.0	1.415	###	8.2
9	< 81 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	1.25	98,883	2.5	###			0.0
10		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.25	338,808	2.5	###			0.0
11	< 75 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.49	729,725	###	###	1.575	###	###
12	< 74 >	NUC	NUCHEV LIMITED	Food	###	###	###	73.2	0.27	###	###
13	< 73 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	###	1.2	###			0.0
14		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	72.5	1.5428	###	###
15		D2O	DUXTON WATER LIMITED	Utilities	1.385	50,404	###	72.3	1.82	###	27.7
16	< 70 >	IMD	IMDEX LIMITED	Materials	###	###	###	69.9	2.44	###	26.4
17	< 68 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.255	###	###	###	1.22	###	31.4
18		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	3,297,810	0.4	###			0.0
19		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	0.4	###			0.0
20		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	687,992	###	67.5	1.14	###	-34.3
21		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	122,881	###	67.4	1.485	###	###
22		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	2,359	0.4	###	1.65	###	###
23	< 66 >	MOC	MORTGAGE CHOICE LIMITED	Banks	1.29	###	###	###			0.0
24		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	275,538	###	###	1.2782	###	7.6
25		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	1.26	9,828	###	###	0.79	###	###
26		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.26	###	###	###	2.98	0.3	4.3
27		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	1.4	1,336,893	###	###			0.0
28		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	153,318	###	###	1.43		0.0
29		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###	3.85	0.2	###
30	< 43 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	670,060	###	###	0.63	###	-68.3
31		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.345	220,766	-0.4	42.3			0.0
32		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.325	622,887	-0.4	###	3.09	###	9.5
33		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	-0.4	###	1.1	###	-64.8
34	< 39 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.44	741,446	###	38.5	1.3753	###	10.3
35	< 38 >	DBF	DUXTON FARMS LTD	Food	1.25	5,020	###	###	1.6	###	-8.9
36		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	###	###	37.4	1.765	###	###
37	< 36 >	LRK	LARK DISTILLING CO. LTD	Food	1.44	28,504	###	35.1	1.925	###	###
38	< 35 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.4	407,883	###	34.9	1.46	###	17.5
39	< 32 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.43	29,784	-1.4	###	2.77	###	###
40	< 29 >	ZNO	ZOONO GROUP LIMITED	Materials	1.375	762,147	-1.8	###	0.13	###	-34.4
41	< 28 >	WLE	WAM LEADERS LIMITED	Not Applic	1.255	###	-2.0	27.8	1.59	###	10.5
42	< 27 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.43	###	-2.1	26.8	1.195	0.0	0.0
43	< 26 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.27	1,175,489	###	25.0	0.53	###	-63.5
44	< 23 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	95,208	###	###	8	###	###
45	< 20 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	5,125,247	###	19.5	1.9975	###	-133.5
46		MME	MONEYME LIMITED	Financial Services	1.47	250,108	-3.3	###	0.17	###	147.0
47	< 15 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.4	946,936	###	14.4	1.985	###	-20.0
48	< 14 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.24	###	-4.2	13.5	0.465	###	###
49	< 13 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	-4.4	###	1.4	###	-64.8
50	< 12 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	9,404,333	###	11.3	2.04	###	12.0
51	< 7	PM8	PENSANA PLC	Materials	1.26	590,597	###	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 04:38:38 thru 2024-05-04 04:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000