_{Currently Sun 25-Aug-24 06:47:42 PM AEST}

ASX Company Prices for Tuesday 17th November 2020

90 87 83 82 79 78 77 76 75 74 73 72 71 70 67 66 44 43 42 40 39 38 37 35 34 32 31 29 28 24 23 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	4.6	89.8			0.0
2	< 87 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.5	23,649,067	3.7	86.3			0.0
3	< 83 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	4.42	155,098	###	###			0.0
4	< 82 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	682,938	###	81.3			0.0
5	< 79 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	4.41	109,202	2.1	78.7			0.0
6	< 78 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	78.0			0.0
7	< 77 >	NHF	NIB HOLDINGS LIMITED	Insurance	4.81	###	###	76.4			0.0
8	< 76 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	4.27	8,804,474	1.4	75.0			0.0
9	< 75 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	1.4	###			0.0
10		SFR	SANDFIRE RESOURCES LIMITED	Materials	4.48	###	1.4	74.4			0.0
11	< 74 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	8,396,525	###	74.0			0.0
12	< 73 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	4.5	###	1.1	###			0.0
13		MLT	MILTON CORPORATION LIMITED	Not Applic	###	1,717,492	###	###			0.0
14	< 72 >	BGA	BEGA CHEESE LIMITED	Food	###	###	1.0	71.2			0.0
15	< 71 >	CSR	CSR LIMITED	Materials	4.8	14,185,072	0.8	###			0.0
16	< 70 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.49	12,382,471	0.7	###			0.0
17		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	0.6	###			0.0
18	< 67 >	IGO	IGO LIMITED	Materials	###	27,911,583	###	###			0.0
19		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	221,993	###	66.6			0.0
20		SKO	SERKO LIMITED	Software & Services	5.27	155,876	###	###			0.0
21		SM1	SYNLAIT MILK LIMITED	Food	5.27	413,418	###	###			0.0
22		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.27	98,175,795	###	###			0.0
23	< 66 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.58	17,294,916	###	###			0.0
24		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.2	13,715,606	###	###			0.0
25		CIA	CHAMPION IRON LIMITED	Materials	4.57	8,157,855	###	###			0.0
26		KOV	KORVEST LTD	Capital Goods	4.72	###	###	###			0.0
27		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5	###	###	###			0.0
28		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.44	3,636,068	###	###			0.0
29		ORG	ORIGIN ENERGY LIMITED	Utilities	4.88	###	###	###			0.0
30	< 44 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.76	###	###	###			0.0
31		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.58	351,488	###	43.0			0.0
32	< 43 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-0.4	42.0			0.0
33	< 42 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
34	< 40 >	BLD	BORAL LIMITED	Materials	###	25,465,045	-0.6	###			0.0
35		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.72	###	###	39.2			0.0
36	< 39 >	LEP	ALE PROPERTY GROUP	Real Estate	4.43	984,788	-0.7	38.9			0.0
37	< 38 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	9,004,025	###	###			0.0
38	< 37 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	4.4	###	###	36.6			0.0
39		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###			0.0
40	< 35 >	MYS	MYSTATE LIMITED	Banks	###	393,199	-1.1	###			0.0
41		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.48	44,805,005	###	34.4			0.0
42		DTL	DATA#3 LIMITED	Software & Services	5.22	###	###	###			0.0
43	< 34 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	4.24	###	###	###			0.0
44		DRR	DETERRA ROYALTIES LIMITED	Materials	4.22	16,976,874	-1.2	33.7			0.0
45	< 32 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,912,525	###	###			0.0
46		ERD	EROAD LIMITED	Technology Hardware & Equipment	4.21	###	###	###			0.0
47		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.85	13,438,458	-1.4	31.3			0.0
48	< 31 >	BWX	BWX LIMITED	Household & Personal Products	4.23	###	-1.6	30.2			0.0
49	< 29 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5	377,422	###	28.8			0.0
50	< 28 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	10,303,178	-2.0	###			0.0
51	< 24 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.5	2,793,443	###	###			0.0
52	< 23 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	-2.7	###			0.0
53	< 11	MNF	MNF GROUP LIMITED	Telecommunication Services	4.7	###	-4.9	10.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:47:42 thru 2025-08-24 18:47:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000