_{Currently Sat 25-Aug-30 05:37:10 PM AEST}

ASX Company Prices for Tuesday 17th November 2020

100 99 98 96 93 92 91 90 88 83 82 76 74 66 34 33 32 25 24 23 17 16 11 10 9 8 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	17.2	###			0.0
2	< 99 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	###	15.2	###			0.0
3	< 98 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.355	###	###	###			0.0
4		EX1	EXOPHARM LIMITED	Pharmaceuticals	0.385	548,603	###	###			0.0
5	< 96 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.4	28,540	###	###			0.0
6	< 93 >	CGR	CGN RESOURCES LIMITED	Materials	0.355	###	6.0	92.6			0.0
7		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	###	###			0.0
8	< 92 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	170,871	###	###			0.0
9	< 91 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.385	238,872	###	###			0.0
10	< 90 >	DYL	DEEP YELLOW LIMITED	Energy	###	###	4.5	###			0.0
11	< 88 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	8,606	###	###			0.0
12	< 83 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.355	1,557,426	###	###			0.0
13		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	2.9	###			0.0
14	< 82 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	4,187,216	2.8	82.0			0.0
15	< 76 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	201,754	###	###			0.0
16		SXY	SENEX ENERGY LIMITED	Energy	###	2,752,083	###	75.4			0.0
17	< 74 >	SMX	STRATA MINERALS LIMITED	Materials	###	###	1.3	73.6			0.0
18	< 66 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	368,011	###	###			0.0
19		MRC	MINERAL COMMODITIES LTD	Materials	###	3,150	###	###			0.0
20		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	503	###	###			0.0
21		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.385	96,989	###	###			0.0
22		FML	FOCUS MINERALS LTD	Materials	###	8,800	###	###			0.0
23		K2F	K2FLY LIMITED	Software & Services	###	###	###	###			0.0
24		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	8,594	###	###			0.0
25		MPP	METRO PERFORMANCE GLASS LIMITED	Capital Goods	###	###	###	###			0.0
26	< 34 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.4	29,705	###	33.2			0.0
27	< 33 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.385	29,681	-1.3	###			0.0
28		SVM	SOVEREIGN METALS LIMITED	Materials	0.375	###	###	###			0.0
29		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	18,544	###	###			0.0
30		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	67,528	###	###			0.0
31		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	-1.4	###			0.0
32		COD	CODA MINERALS LTD	Materials	###	52,357	-1.4	###			0.0
33	< 32 >	A4N	ALPHA HPA LIMITED	Materials	###	1,033,307	-1.4	###			0.0
34		ACF	ACROW LIMITED	Capital Goods	###	30,242	###	###			0.0
35	< 25 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	108,342	###	###			0.0
36	< 24 >	TNT	TESSERENT LIMITED	Software & Services	###	1,982,227	###	###			0.0
37		COE	COOPER ENERGY LIMITED	Energy	###	1,743,944	###	###			0.0
38	< 23 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	526,472	-2.8	22.5			0.0
39	< 17 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.385	34,229	-3.8	###			0.0
40		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	126,582	###	###			0.0
41	< 16 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	###			0.0
42	< 11 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.375	###	###	10.2			0.0
43	< 10 >	AR9	ARCHTIS LIMITED	Software & Services	###	470,729	###	###			0.0
44		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.345	###	-5.5	###			0.0
45	< 9 >	OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	8.7			0.0
46	< 8 >	MZZ	MATADOR MINING LIMITED	Materials	0.375	287,843	-6.3	7.5			0.0
47	< 6 >	DC2	DC TWO LIMITED	Software & Services	###	476,263	-7.1	5.7			0.0
48	< 5 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	185,463	###	###			0.0
49		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.385	615,353	###	4.4			0.0
50	< 3 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
51	< 2 >	TSO	TESORO GOLD LTD	Materials	###	1,995,545	-11.8	###			0.0
52	< 1	EMN	EURO MANGANESE INC	Materials	0.355	3,323,684	-17.4	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 17:37:10 thru 2025-08-30 17:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000