eg: Prices for BHP
Currently Fri 24-Apr-26 07:30:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-02-24), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-02-24) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 35.3 | 0.0 | 6.3 | ### | 2,340,330 | |
| AVG | 104 | ### | ### | 26.3 | ### | 422,342,457 | |
| MAX | ### | ### | 54.9 | ### | 593,368,876 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 51 | 35.3 | 54.9 | ### | 593,368,876 | 2,340,330 |
| 2 | 0.009 < 0.016 (0.007) Peek | 55 | ### | 52.7 | ### | 491,378,170 | 5,476,156 |
| 3 | 0.016 < 0.024 (0.008) Peek | ### | 54.0 | 39.7 | 6.3 | ### | ### |
| 4 | 0.024 < 0.031 (0.007) Peek | 54 | ### | ### | 25.9 | ### | ### |
| 5 | 0.031 < 0.044 (0.013) Peek | 53 | ### | 30.2 | ### | ### | ### |
| 6 | 0.044 < 0.052 (0.008) Peek | 54 | 50.0 | 22.2 | 27.8 | 218,713,242 | 10,237,969 |
| 7 | 0.052 < 0.066 (0.014) Peek | 51 | ### | 25.5 | ### | ### | ### |
| 8 | 0.066 < 0.081 (0.015) Peek | 53 | ### | ### | 28.3 | 81,865,541 | 5,925,869 |
| 9 | 0.081 < 0.097 (0.016) Peek | 53 | 58.5 | ### | ### | 317,732,420 | ### |
| 10 | 0.097 < 0.125 (0.028) Peek | 59 | 57.6 | ### | 16.9 | ### | ### |
| 11 | 0.125 < 0.155 (0.030) Peek | ### | ### | 35.5 | 27.4 | 158,142,782 | 21,568,407 |
| 12 | 0.155 < 0.18 (0.025) Peek | 53 | ### | ### | ### | 71,275,548 | 12,220,411 |
| 13 | 0.18 < 0.215 (0.035) Peek | 55 | 54.5 | ### | 21.8 | 42,826,673 | 8,506,161 |
| 14 | 0.215 < 0.25 (0.035) Peek | 53 | 54.7 | ### | ### | 95,533,248 | 22,128,165 |
| 15 | 0.25 < 0.31 (0.060) Peek | 53 | 54.7 | ### | ### | 34,946,026 | 10,022,364 |
| 16 | 0.31 < 0.355 (0.045) Peek | 51 | ### | 23.5 | 25.5 | ### | 36,013,731 |
| 17 | 0.355 < 0.43 (0.075) Peek | 51 | ### | 25.5 | ### | ### | 23,472,296 |
| 18 | 0.43 < 0.54 (0.110) Peek | 53 | 56.6 | ### | 30.2 | 76,841,082 | 38,395,692 |
| 19 | 0.54 < 0.665 (0.125) Peek | 51 | ### | 19.6 | 21.6 | ### | 65,085,976 |
| 20 | 0.665 < 0.825 (0.160) Peek | 51 | ### | ### | ### | ### | 40,803,818 |
| 21 | 0.825 < 1.005 (0.180) Peek | 53 | ### | ### | 28.3 | 38,991,849 | ### |
| 22 | 1.005 < 1.185 (0.180) Peek | 53 | 54.7 | ### | ### | ### | 87,724,193 |
| 23 | 1.185 < 1.4 (0.215) Peek | 51 | ### | 11.8 | ### | ### | 51,317,546 |
| 24 | 1.4 < 1.705 (0.305) Peek | 52 | ### | 11.5 | 36.5 | 93,477,156 | ### |
| 25 | 1.705 < 2.1 (0.395) Peek | 52 | ### | ### | 32.7 | ### | ### |
| 26 | 2.1 < 2.69 (0.590) Peek | 51 | ### | ### | ### | 89,022,842 | ### |
| 27 | 2.69 < 3.38 (0.690) Peek | 51 | 35.3 | ### | ### | ### | 412,277,282 |
| 28 | 3.38 < 4.65 (1.270) Peek | 53 | ### | 18.9 | 41.5 | ### | ### |
| 29 | 4.65 < 6.06 (1.410) Peek | 52 | 57.7 | 5.8 | 36.5 | 87,416,943 | 459,356,817 |
| 30 | 6.06 < 10.09 (4.030) Peek | 51 | 54.9 | 2.0 | ### | ### | 624,845,090 |
| 31 | 10.09 < 17.81 (7.720) Peek | 51 | ### | ### | 35.3 | 85,171,975 | 1,117,967,814 |
| 32 | 17.81 < 32.86 (15.050) Peek | 51 | ### | 2.0 | 23.5 | ### | ### |
| 33 | 32.86 < 126.45 (93.590) Peek | 51 | 80.4 | 2.0 | ### | ### | 1,141,650,304 |
| 34 | 126.45 < 490.211 (363.761) Peek | ### | ### | 0.0 | ### | ### | 828,516,349 |
| TOTALS | 3,526 | ### | ### | ### | ### | 14,359,643,551 | |
Report Bottom of Page