_{Currently Fri 25-Aug-15 09:17:16 PM AEST}

ASX Company Prices for Wednesday 24th February 2021

98 95 94 93 90 81 74 42 18 17 16 15 14 11 9 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	7.5	97.4			0.0
2		HFY	HUBIFY LIMITED	Telecommunication Services	###	###	7.5	97.4			0.0
3		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	7.5	97.4			0.0
4	< 95 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	94.3			0.0
5	< 94 >	MXO	MOTIO LTD	Media & Entertainment	###	###	4.5	###			0.0
6		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	367,399	4.3	###			0.0
7	< 93 >	BMG	BMG RESOURCES LIMITED	Materials	###	32,628	###	###			0.0
8		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	899,387	###	92.7			0.0
9	< 90 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	###			0.0
10	< 81 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	59,811	###	###			0.0
11	< 74 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	###	###	###	73.7			0.0
12		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	312,460	###	73.7			0.0
13		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	73.7			0.0
14		ESS	ESSENTIAL METALS LIMITED	Materials	###	79,975	###	73.7			0.0
15		MKG	MAKO GOLD LIMITED	Materials	###	###	###	73.7			0.0
16		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	120	###	73.7			0.0
17		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	1,862	###	73.7			0.0
18		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	614	###	73.7			0.0
19		AML	AEON METALS LIMITED	Materials	###	46,617	###	73.7			0.0
20		AL8	ALDERAN RESOURCES LIMITED	Materials	###	1,940	###	73.7			0.0
21		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
22		SPA	SPACETALK LTD	Software & Services	###	###	###	73.7			0.0
23		TFL	TASFOODS LIMITED	Food	###	###	###	73.7			0.0
24		VYS	VYSARN LIMITED	Materials	###	19,069	###	73.7			0.0
25		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	73.7			0.0
26	< 42 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	41.8			0.0
27		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	41.8			0.0
28		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	33,570	###	41.8			0.0
29	< 18 >	REE	RAREX LIMITED	Materials	###	282,538	###	###			0.0
30		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	38,838	###	###			0.0
31		GBZ	GBM RESOURCES LIMITED	Materials	###	56,287	###	###			0.0
32	< 17 >	BMN	BANNERMAN ENERGY LTD	Energy	###	254,775	###	###			0.0
33		CAY	CANYON RESOURCES LIMITED	Materials	###	78,669	###	###			0.0
34		PEK	PEAK RARE EARTHS LIMITED	Materials	###	229,861	###	###			0.0
35	< 16 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	651,446	-4.3	###			0.0
36	< 15 >	AKM	ASPIRE MINING LIMITED	Materials	###	8,949	-4.5	###			0.0
37		RGS	REGENEUS LTD	Pharmaceuticals	###	1,846	-4.5	###			0.0
38		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	429,419	-4.5	###			0.0
39		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-4.5	###			0.0
40		AAU	ANTILLES GOLD LIMITED	Materials	###	29,107	-4.5	###			0.0
41	< 14 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	13.7			0.0
42		NES	NELSON RESOURCES LIMITED	Materials	###	###	###	13.7			0.0
43		IMU	IMUGENE LIMITED	Pharmaceuticals	###	339,906	###	13.7			0.0
44	< 11 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	72,274	###	10.4			0.0
45		JXT	JAXSTA LTD	Software & Services	###	###	###	10.4			0.0
46		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	###	###	###	10.4	0.1	0.0	0.0
47	< 9 >	AUT	AUTECO MINERALS LTD	Materials	###	174,942	###	###			0.0
48		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	153,705	###	###			0.0
49	< 6 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	75,939	###	###			0.0
50		TTM	TITAN MINERALS LIMITED	Materials	###	143,224	###	###			0.0
51		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	143,872	###	###			0.0
52		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	5.2			0.0
53	< 5 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
54		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	4.4			0.0
55	< 3 >	ICE	ICETANA LIMITED	Software & Services	###	31,291	###	2.4			0.0
56		CRO	CIRRALTO LIMITED	Software & Services	###	3,624,846	###	2.3			0.0
57		AER	AEERIS LTD	Media & Entertainment	###	###	###	2.3			0.0
58	< 2 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	24,733	-13.0	###			0.0
59	< 1	HMX	HAMMER METALS LIMITED	Materials	###	925,154	-21.4	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:17:16 thru 2025-08-15 21:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000