Currently Sat 25-Aug-16 06:46:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 24th February 2021
99 94 93 92 85 83 81 80 79 77 76 74 48 45 44 43 40 39 37 34 31 29 28 26 25 24 20 18 11
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | CXL | CALIX LIMITED | Materials | ### | 1,361,578 | ### | ### | 0.0 | ||
| 2 | < 94 > | PAR | PARADIGM BIOPHARMACEUTICALS LIMITED | Pharmaceuticals | 2.59 | ### | ### | ### | 0.0 | ||
| 3 | < 93 > | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | 2.43 | 3,254,348 | ### | 92.8 | 0.0 | ||
| 4 | < 92 > | TNK | THINK CHILDCARE GROUP | Consumer Services | ### | 935,712 | 3.9 | ### | 0.0 | ||
| 5 | < 85 > | CBR | CARBON REVOLUTION LIMITED | Automobiles & Components | 2.4 | 1,207,377 | ### | 84.3 | 0.0 | ||
| 6 | < 83 > | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 2.22 | 383,555 | 1.4 | ### | 0.0 | ||
| 7 | IMR | IMRICOR MEDICAL SYSTEMS INC | Health Care Equipment & Services | 2.26 | ### | 1.3 | ### | 0.0 | |||
| 8 | CNI | CENTURIA CAPITAL GROUP | Equity Real Estate Investment Trusts (REITs | ### | 888,511 | ### | 82.1 | 0.0 | |||
| 9 | < 81 > | KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | Commercial & Professional Services | ### | ### | ### | 80.0 | 0.0 | ||
| 10 | < 80 > | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 2.2 | 1,015,359 | ### | 79.6 | 0.0 | ||
| 11 | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | 2.41 | 4,498,175 | ### | ### | 0.0 | |||
| 12 | PNV | POLYNOVO LIMITED | Health Care Equipment & Services | 2.42 | ### | ### | 79.1 | 0.0 | |||
| 13 | < 79 > | ZEL | Z ENERGY LIMITED | Energy | 2.55 | 197,902 | ### | 78.8 | 0.0 | ||
| 14 | < 77 > | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | 128,625 | 0.5 | ### | 0.0 | ||
| 15 | EHE | ESTIA HEALTH LIMITED | Health Care Equipment & Services | ### | ### | ### | ### | 0.0 | |||
| 16 | HPG | HIPAGES GROUP HOLDINGS LTD | Media & Entertainment | ### | ### | 0.4 | 76.2 | 0.0 | |||
| 17 | AX1 | ACCENT GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | 0.4 | ### | 0.0 | |||
| 18 | < 76 > | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 2.47 | 11,235 | ### | ### | 0.0 | ||
| 19 | MFF | MFF CAPITAL INVESTMENTS LIMITED | Not Applic | 2.58 | 289,057 | 0.4 | 75.8 | 0.0 | |||
| 20 | < 74 > | IRI | INTEGRATED RESEARCH LIMITED | Software & Services | ### | 1,796,695 | ### | 73.7 | 0.0 | ||
| 21 | WAM | WAM CAPITAL LIMITED | Not Applic | ### | ### | ### | 73.7 | 0.0 | |||
| 22 | YAL | YANCOAL AUSTRALIA LIMITED | Energy | 2.52 | 173,309 | ### | 73.7 | 0.0 | |||
| 23 | RCT | REEF CASINO TRUST | Consumer Services | 2.47 | 1,032 | ### | 73.7 | 0.0 | |||
| 24 | CVC | CVC LIMITED | Financial Services | ### | ### | ### | 73.7 | 0.0 | |||
| 25 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | 2.21 | 13,022,473 | ### | 73.7 | 0.0 | |||
| 26 | WGB | WAM GLOBAL LIMITED | Not Applic | ### | ### | ### | 73.7 | 0.0 | |||
| 27 | < 48 > | UWL | UNITI GROUP LIMITED | Telecommunication Services | ### | ### | ### | ### | 0.0 | ||
| 28 | LSF | L1 LONG SHORT FUND LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 29 | < 45 > | IPL | INCITEC PIVOT LIMITED | Materials | 2.55 | ### | -0.8 | 44.8 | 0.0 | ||
| 30 | < 44 > | VG8 | VGI PARTNERS ASIAN INVESTMENTS LIMITED | Not Applic | ### | 430,995 | -0.8 | ### | 0.0 | ||
| 31 | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | 1,373,246 | -0.9 | 43.6 | 0.0 | |||
| 32 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 2.23 | 25,424,531 | -0.9 | ### | 0.0 | |||
| 33 | < 43 > | SBM | ST BARBARA LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 34 | < 40 > | WPR | WAYPOINT REIT | Equity Real Estate Investment Trusts (REITs | 2.43 | 6,079,481 | -1.2 | ### | 0.0 | ||
| 35 | < 39 > | WBT | WEEBIT NANO LTD | Semiconductors & Semiconductor Equipment | ### | 1,232,360 | -1.3 | ### | 0.0 | ||
| 36 | < 37 > | WSA | WESTERN AREAS LIMITED | Materials | 2.59 | 15,390,468 | -1.5 | ### | 0.0 | ||
| 37 | < 34 > | PBP | PROBIOTEC LIMITED | Pharmaceuticals | 2.21 | ### | -1.8 | ### | 0.0 | ||
| 38 | KKC | KKR CREDIT INCOME FUND | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 39 | < 31 > | ADT | ADRIATIC METALS PLC | Materials | 2.25 | 379,452 | -2.2 | ### | 0.0 | ||
| 40 | < 29 > | MSB | MESOBLAST LIMITED | Pharmaceuticals | 2.54 | ### | ### | 28.3 | 0.0 | ||
| 41 | < 28 > | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | 87,858 | ### | 27.2 | 0.0 | ||
| 42 | < 26 > | SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals | ### | ### | -2.7 | 25.4 | 0.0 | ||
| 43 | < 25 > | HUO | HUON AQUACULTURE GROUP LIMITED | Food | 2.4 | 258,912 | ### | 24.9 | 0.0 | ||
| 44 | < 24 > | CYC | CYCLOPHARM LIMITED | Health Care Equipment & Services | ### | 195,782 | -3.0 | ### | 0.0 | ||
| 45 | ASB | AUSTAL LIMITED | Capital Goods | 2.21 | 10,322,715 | -3.1 | 23.0 | 0.0 | |||
| 46 | < 20 > | NWH | NRW HOLDINGS LIMITED | Capital Goods | ### | 7,672,071 | -3.6 | ### | 0.0 | ||
| 47 | NEA | NEARMAP LTD | Software & Services | ### | 15,264,571 | -3.6 | ### | 0.0 | |||
| 48 | HLO | HELLOWORLD TRAVEL LIMITED | Consumer Services | ### | 1,246,092 | -3.8 | ### | 0.0 | |||
| 49 | < 18 > | GXY | GALAXY RESOURCES LIMITED | Materials | ### | ### | -4.0 | ### | 0.0 | ||
| 50 | < 11 | EMV | EMVISION MEDICAL DEVICES LTD | Health Care Equipment & Services | ### | 225,207 | -5.6 | 10.7 | 0.0 | ||
| 51 | NTO | NITRO SOFTWARE LIMITED | Software & Services | ### | 2,217,582 | ### | 10.4 | 0.0 |
TOC Bottom of Page