_{Currently Mon 25-Aug-18 04:28:28 AM AEST}

ASX Company Prices for Wednesday 24th February 2021

93 91 87 86 85 82 81 80 79 78 76 75 74 50 49 48 47 45 44 42 38 37 36 35 34 33 29 28 27 22 19 17 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MNF	MNF GROUP LIMITED	Telecommunication Services	5	###	###	92.7			0.0
2	< 91 >	NUF	NUFARM LIMITED	Materials	###	###	###	90.4			0.0
3	< 87 >	SKO	SERKO LIMITED	Software & Services	5.27	57,122	###	###			0.0
4	< 86 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.86	###	###	85.8			0.0
5	< 85 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	22,066,017	1.7	###			0.0
6	< 82 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	5.56	59,370,125	1.3	82.0			0.0
7	< 81 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	10,707,399	1.1	###			0.0
8		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	###	80.5			0.0
9	< 80 >	SHV	SELECT HARVESTS LIMITED	Food	5.49	###	###	79.7			0.0
10		IPH	IPH LIMITED	Commercial & Professional Services	###	5,223,148	0.9	79.2			0.0
11	< 79 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
12		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	1,787,857	###	78.5			0.0
13	< 78 >	LYL	LYCOPODIUM LIMITED	Capital Goods	5.7	98,645	###	77.9			0.0
14	< 76 >	PPK	PPK GROUP LIMITED	Materials	5.29	189,127	0.4	###			0.0
15		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	0.4	75.7			0.0
16	< 75 >	MYS	MYSTATE LIMITED	Banks	###	531,526	###	74.6			0.0
17		BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
18		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	5.41	15,743,752	0.2	###			0.0
19		LYC	LYNAS RARE EARTHS LIMITED	Materials	5.74	41,323,562	0.2	74.3			0.0
20	< 74 >	CSR	CSR LIMITED	Materials	###	###	###	73.7			0.0
21		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.85	###	###	73.7			0.0
22		MLT	MILTON CORPORATION LIMITED	Not Applic	4.74	###	###	73.7			0.0
23	< 50 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.84	4,968	-0.2	###			0.0
24		ALX	ATLAS ARTERIA	Transportation	###	10,503,159	-0.2	49.7			0.0
25		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.41	43,776	-0.2	###			0.0
26	< 49 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.86	2,569,992	###	###			0.0
27	< 48 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	422,281	###	47.0			0.0
28	< 47 >	DTL	DATA#3 LIMITED	Software & Services	###	3,197,507	-0.6	###			0.0
29		EML	EML PAYMENTS LIMITED	Financial Services	###	9,623,562	###	46.1			0.0
30	< 45 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	25,022,912	-0.8	44.6			0.0
31	< 44 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.73	###	###	43.9			0.0
32		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	4,490,017	###	###			0.0
33	< 42 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	118,144	-1.0	###			0.0
34		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	116,151,023	-1.0	41.8			0.0
35		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.73	###	-1.0	41.4			0.0
36	< 38 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	465,903	###	37.7			0.0
37		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	5.5	###	###	###			0.0
38	< 37 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	-1.5	###			0.0
39	< 36 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.58	###	-1.6	35.6			0.0
40	< 35 >	TLT	TILT RENEWABLES LIMITED	Utilities	###	###	-1.7	###			0.0
41		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	419,501	###	34.2			0.0
42	< 34 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.42	###	###	33.4			0.0
43	< 33 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	5.44	###	-2.0	###			0.0
44	< 29 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	4.79	2,936,061	-2.2	28.9			0.0
45		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	5.22	1,541,110	-2.2	###			0.0
46	< 28 >	CIA	CHAMPION IRON LIMITED	Materials	5.51	4,091,869	-2.5	###			0.0
47	< 27 >	MCY	MERCURY NZ LIMITED	Utilities	5.81	49,189	###	###			0.0
48	< 22 >	ORE	OROCOBRE LIMITED	Materials	###	###	-3.3	21.1			0.0
49	< 19 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	5.22	1,229,510	###	18.6			0.0
50	< 17 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.21	16,926,246	-4.2	###			0.0
51	< 12 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-5.5	###			0.0
52	< 9	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:28:28 thru 2025-08-18 04:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000