_{Currently Sat 25-Aug-16 09:04:20 AM AEST}

ASX Company Prices for Wednesday 24th February 2021

100 95 92 86 74 44 36 35 34 33 23 22 21 19 13 12 11 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.27	###	###	###			0.0
2	< 95 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	12,001	5.4	###			0.0
3	< 92 >	NUS	NUSANTARA RESOURCES LIMITED	Materials	0.27	22,239	3.8	91.5			0.0
4	< 86 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.28	209,008	###	###			0.0
5	< 74 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	135,017	###	73.7			0.0
6		CVN	CARNARVON ENERGY LIMITED	Energy	0.275	136,231	###	73.7			0.0
7		MXI	MAXIPARTS LIMITED	Capital Goods	0.29	###	###	73.7			0.0
8		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	6,416	###	73.7			0.0
9		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.26	147,416	###	73.7			0.0
10		PDZ	PRAIRIE MINING LIMITED	Materials	0.26	###	###	73.7			0.0
11		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.275	###	###	73.7			0.0
12		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	73.7			0.0
13		RVR	RED RIVER RESOURCES LIMITED	Materials	0.255	196,370	###	73.7			0.0
14		GNX	GENEX POWER LIMITED	Utilities	0.255	166,294	###	73.7			0.0
15		FRM	FARM PRIDE FOODS LIMITED	Food	0.275	3,919	###	73.7			0.0
16		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	###	###	73.7			0.0
17		DXB	DIMERIX LIMITED	Pharmaceuticals	0.26	###	###	73.7			0.0
18		CRS	CAPRICE RESOURCES LTD	Materials	0.275	509	###	73.7			0.0
19		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	0.275	23,335	###	73.7			0.0
20		ATR	ASTRON CORPORATION LIMITED	Materials	0.25	1,375	###	73.7			0.0
21		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.27	###	###	73.7			0.0
22		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.26	40,405	###	73.7			0.0
23		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.28	26,812	###	73.7			0.0
24		STX	STRIKE ENERGY LIMITED	Energy	###	347,921	###	73.7			0.0
25	< 44 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.28	###	-0.9	###			0.0
26	< 36 >	XF1	XREF LIMITED	Software & Services	###	20,928	###	35.5			0.0
27		AR9	ARCHTIS LIMITED	Software & Services	###	393,229	###	35.5			0.0
28		BSA	BSA LIMITED	Commercial & Professional Services	###	26,372	###	35.1			0.0
29		NNG	NEXION GROUP LTD	Software & Services	###	###	###	35.1			0.0
30	< 35 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,352,924	###	34.8			0.0
31		BBX	BBX MINERALS LIMITED	Materials	0.29	80,001	###	34.4			0.0
32	< 34 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.28	###	-1.8	33.9			0.0
33	< 33 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.26	84,437	-1.9	###			0.0
34		KFM	KINGFISHER MINING LTD	Materials	0.25	###	###	32.1			0.0
35	< 23 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	498,823	-3.2	###			0.0
36		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-3.2	22.2			0.0
37		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	436,447	-3.2	22.2			0.0
38	< 22 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	810,494	-3.3	###			0.0
39	< 21 >	GWR	GWR GROUP LIMITED	Materials	0.285	157,421	###	20.8			0.0
40		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.275	1,044,196	###	###			0.0
41	< 19 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.25	28,250	-3.8	###			0.0
42		OBM	ORA BANDA MINING LTD	Materials	0.25	185,125	-3.8	###			0.0
43	< 13 >	PEX	PEEL MINING LIMITED	Materials	###	###	###	12.8			0.0
44		IRD	IRON ROAD LIMITED	Materials	###	18,158	###	12.5			0.0
45		WHK	WHITEHAWK LIMITED	Software & Services	0.285	726,068	###	12.4			0.0
46	< 12 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.275	###	-5.2	###			0.0
47	< 11 >	AOU	AUROCH MINERALS LTD	Materials	0.25	314,441	###	10.6			0.0
48		FGR	FIRST GRAPHENE LIMITED	Materials	0.25	119,686	###	10.6			0.0
49	< 10 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	-6.2	9.0			0.0
50	< 8 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.27	44,683	###	###			0.0
51		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	###	7.2			0.0
52	< 7	M24	MAMBA EXPLORATION LIMITED	Materials	0.255	145,411	-7.3	6.6			0.0
53		ARN	ALDORO RESOURCES LIMITED	Materials	0.255	47,847	-7.3	6.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:04:20 thru 2025-08-16 09:04:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000