Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 06:32:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-07-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-07-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-07-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 0.0 ### 5,653,380 ###
AVG ### ### 24.8 ### ### ###
MAX ### 88.2 ### 61.5 432,489,983 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0075 (0.007) Peek 52 ### ### ### 432,489,983 ###
2 0.0075 < 0.014 (0.007) Peek 54 14.8 64.8 ### ### 3,207,842
3 0.014 < 0.02 (0.006) Peek 55 ### 47.3 ### ### ###
4 0.02 < 0.028 (0.008) Peek 56 26.8 37.5 35.7 177,012,145 4,178,450
5 0.028 < 0.039 (0.011) Peek 54 ### ### 50.0 ### ###
6 0.039 < 0.05 (0.011) Peek 51 19.6 ### ### 100,298,340 ###
7 0.05 < 0.063 (0.013) Peek 53 ### ### 41.5 ### 6,317,919
8 0.063 < 0.074 (0.011) Peek 52 11.5 ### 61.5 ### ###
9 0.074 < 0.092 (0.018) Peek 52 25.0 15.4 59.6 160,237,226 ###
10 0.092 < 0.12 (0.028) Peek 56 17.9 ### ### 99,343,528 9,869,504
11 0.12 < 0.15 (0.030) Peek ### 16.1 ### 50.0 ### ###
12 0.15 < 0.175 (0.025) Peek 57 28.1 ### 45.6 ### 15,676,477
13 0.175 < 0.205 (0.030) Peek 51 25.5 ### ### 50,863,987 9,469,170
14 0.205 < 0.245 (0.040) Peek 54 25.9 ### ### ### ###
15 0.245 < 0.29 (0.045) Peek 56 19.6 23.2 57.1 54,568,174 13,969,251
16 0.29 < 0.345 (0.055) Peek 52 ### 34.6 ### 55,672,943 17,444,436
17 0.345 < 0.425 (0.080) Peek 51 ### ### ### ### 18,440,589
18 0.425 < 0.525 (0.100) Peek 54 25.9 ### 44.4 ### ###
19 0.525 < 0.65 (0.125) Peek 51 ### ### 35.3 ### 17,156,363
20 0.65 < 0.86 (0.210) Peek 51 ### ### 45.1 21,571,355 ###
21 0.86 < 1.015 (0.155) Peek 52 ### 25.0 ### ### 39,657,756
22 1.015 < 1.17 (0.155) Peek 52 ### ### 50.0 ### 54,833,841
23 1.17 < 1.39 (0.220) Peek 53 ### ### ### 30,577,357 39,105,169
24 1.39 < 1.67 (0.280) Peek 52 32.7 ### ### 56,783,147 87,483,680
25 1.67 < 2.13 (0.460) Peek 51 ### ### ### ### ###
26 2.13 < 2.73 (0.600) Peek 52 ### 17.3 ### ### ###
27 2.73 < 3.59 (0.860) Peek 51 ### 7.8 35.3 ### ###
28 3.59 < 4.6 (1.010) Peek 51 ### 11.8 ### ### ###
29 4.6 < 6.18 (1.580) Peek 51 ### ### 27.5 ### ###
30 6.18 < 8.9 (2.720) Peek 51 ### 3.9 39.2 ### 571,475,144
31 8.9 < 16.77 (7.870) Peek 51 78.4 3.9 ### ### ###
32 16.77 < 31.06 (14.290) Peek 51 ### 3.9 21.6 ### ###
33 31.06 < 96.55 (65.490) Peek 51 88.2 2.0 ### ### ###
34 96.55 < 575.211 (478.661) Peek 22 72.7 0.0 27.3 5,653,380 ###
TOTALS ### 34.4 24.8 40.7 6,878,065,180 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:32:51 thru 2025-08-17 18:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000