_{Currently Mon 25-Aug-18 05:27:37 AM AEST}

ASX Company Prices for Thursday 1st July 2021

100 99 98 97 96 93 92 91 81 80 79 60 12 11 10 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	42.9	99.9			0.0
2	< 99 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	1,475,696	14.3	98.1			0.0
3	< 98 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	75,036	###	97.8			0.0
4	< 97 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	7,573	###	###			0.0
5	< 96 >	ASO	ASTON MINERALS LIMITED	Materials	###	419,427	9.7	###			0.0
6	< 93 >	QEM	QEM LIMITED	Materials	###	###	7.1	92.6			0.0
7		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	7.1	92.6			0.0
8		WHK	WHITEHAWK LIMITED	Software & Services	0.155	242,351	###	###			0.0
9		TSO	TESORO GOLD LTD	Materials	0.155	183,284	###	###			0.0
10	< 92 >	VBC	VERBREC LIMITED	Capital Goods	###	###	###	91.6			0.0
11		POL	POLYMETALS RESOURCES LTD	Materials	###	###	###	91.6			0.0
12		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	408,453	###	91.6			0.0
13		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	38,727	6.5	###			0.0
14		OBM	ORA BANDA MINING LTD	Materials	###	512,224	6.5	###			0.0
15	< 91 >	AKN	AUKING MINING LIMITED	Materials	###	477,208	6.3	###			0.0
16		TIN	TNT MINES LIMITED	Materials	###	###	6.3	###			0.0
17		UCM	USCOM LIMITED	Health Care Equipment & Services	###	23,022	6.3	###			0.0
18	< 81 >	HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	11,899	3.4	80.4			0.0
19		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	237,657	3.4	80.4			0.0
20	< 80 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.155	2,968	###	79.9			0.0
21		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.155	153,173	###	79.9			0.0
22		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.155	40,586	###	79.9			0.0
23		KNO	KNOSYS LIMITED	Software & Services	0.155	71,197	###	79.9			0.0
24		ADN	ANDROMEDA METALS LIMITED	Materials	###	2,999,316	3.2	###			0.0
25	< 79 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	3.1	78.7			0.0
26		RTG	RTG MINING INC	Materials	###	12,094	###	78.2			0.0
27	< 60 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	141,583	###	59.2			0.0
28		NRX	NORONEX LIMITED	Materials	0.155	45,694	###	59.2			0.0
29		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	59.2			0.0
30		LVT	LIVETILES LIMITED	Software & Services	###	70,234	###	59.2			0.0
31		AGD	AUSTRAL GOLD LIMITED	Materials	###	13,988	###	59.2			0.0
32		HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	59.2			0.0
33		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	4,179	###	59.2			0.0
34		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	59.2			0.0
35		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	141,888	###	59.2			0.0
36		DRO	DRONESHIELD LIMITED	Capital Goods	###	105,719	###	59.2			0.0
37		BRU	BURU ENERGY LIMITED	Energy	0.155	224,041	###	59.2			0.0
38		BRB	BREAKER RESOURCES NL	Materials	###	44,132	###	59.2			0.0
39		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	1,315	###	59.2			0.0
40		AWJ	AURIC MINING LIMITED	Materials	###	4,560	###	59.2			0.0
41		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	57,585	###	59.2			0.0
42	< 12 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	343,607	-2.9	11.6			0.0
43		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	96,068	-2.9	11.6			0.0
44		ENX	ENEGEX LIMITED	Materials	###	104,248	-2.9	11.6			0.0
45	< 11 >	3MF	3D METALFORGE LIMITED	Commercial & Professional Services	###	###	-2.9	10.9			0.0
46		NKL	NICKELX LIMITED	Materials	###	4,867	-2.9	10.9			0.0
47		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	-2.9	10.9			0.0
48		PEN	PENINSULA ENERGY LIMITED	Energy	###	326,775	###	10.4			0.0
49		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	41,731	###	10.4			0.0
50		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	10.4			0.0
51	< 10 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	-3.2	9.5			0.0
52		FG1	FLYNN GOLD LIMITED	Materials	###	###	-3.2	9.5			0.0
53		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	32,526	-3.2	9.5			0.0
54	< 4 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	197,230	###	3.3			0.0
55	< 3 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	1,568,079	-6.3	2.9			0.0
56	< 2	HE8	HELIOS ENERGY LTD	Energy	###	99,075	-8.6	###			0.0
57		CBE	COBRE LIMITED	Materials	###	###	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 05:27:37 thru 2025-08-18 05:27:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000