_{Currently Fri 25-Aug-29 02:18:06 AM AEST}

ASX Company Prices for Thursday 1st July 2021

100 97 95 89 88 87 86 85 83 74 60 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MMI	METRO MINING LIMITED	Materials	0.023	###	27.8	###			0.0
2		IXR	IONIC RARE EARTHS LIMITED	Materials	0.027	421,767	###	###			0.0
3	< 97 >	RD1	REGISTRY DIRECT LIMITED	Software & Services	###	###	###	96.4			0.0
4	< 95 >	ELE	ELMORE LTD	Materials	0.026	###	###	94.4			0.0
5	< 89 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	88.3			0.0
6		OAU	ORA GOLD LIMITED	Materials	###	###	###	88.3			0.0
7		PUA	PEAK MINERALS LIMITED	Materials	###	29,691	###	88.3			0.0
8	< 88 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.021	###	###	###			0.0
9	< 87 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.022	131,754	###	###			0.0
10	< 86 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.023	3,876	4.5	###			0.0
11		AQD	AUSQUEST LIMITED	Materials	0.023	###	4.5	###			0.0
12		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.023	68,457	4.5	###			0.0
13	< 85 >	NET	NETLINKZ LIMITED	Software & Services	0.025	115,091	###	84.1			0.0
14	< 83 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.026	###	###	82.5			0.0
15		CUL	CULLEN RESOURCES LIMITED	Materials	0.026	13,178	###	82.5			0.0
16		HLX	HELIX RESOURCES LIMITED	Materials	0.027	###	3.8	82.3			0.0
17		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.027	###	3.8	82.3			0.0
18		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	0.027	###	3.8	82.3			0.0
19		HWK	HAWKSTONE MINING LIMITED	Materials	0.027	234,656	3.8	82.3			0.0
20	< 74 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	2.2	73.1			0.0
21	< 60 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.027	###	###	59.2			0.0
22		NME	NEX METALS EXPLORATION LIMITED	Materials	0.026	###	###	59.2			0.0
23		SHE	STONEHORSE ENERGY LIMITED	Energy	0.024	###	###	59.2			0.0
24		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.025	3,135	###	59.2			0.0
25		RML	RESOLUTION MINERALS LTD	Materials	0.022	###	###	59.2			0.0
26		SRZ	STELLAR RESOURCES LIMITED	Materials	0.026	###	###	59.2			0.0
27		TEM	TEMPEST MINERALS LIMITED	Materials	0.021	3,803	###	59.2			0.0
28		TMS	TENNANT MINERALS LIMITED	Materials	0.022	4,620	###	59.2			0.0
29		TOE	TORO ENERGY LIMITED	Energy	0.022	###	###	59.2			0.0
30		WC8	WILDCAT RESOURCES LIMITED	Materials	0.025	###	###	59.2			0.0
31		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	59.2			0.0
32		WML	WOOMERA MINING LIMITED	Materials	###	29,833	###	59.2			0.0
33		MAY	MELBANA ENERGY LIMITED	Energy	0.023	175,020	###	59.2			0.0
34		IBG	IRONBARK ZINC LTD	Materials	0.021	10,127	###	59.2			0.0
35		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.024	###	###	59.2			0.0
36		LIN	LINDIAN RESOURCES LIMITED	Materials	0.021	12,075	###	59.2			0.0
37		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.024	###	###	59.2			0.0
38		JDR	JADAR RESOURCES LIMITED	Materials	0.022	###	###	59.2			0.0
39		DRX	DIATREME RESOURCES LIMITED	Materials	0.022	###	###	59.2			0.0
40		ENA	ENSURANCE LTD	Insurance	0.027	###	###	59.2			0.0
41		ENV	ENOVA MINING LIMITED	Materials	0.021	###	###	59.2			0.0
42	< 8 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.026	133,800	###	###			0.0
43		RDN	RAIDEN RESOURCES LIMITED	Materials	0.025	###	-3.8	7.0			0.0
44	< 7 >	EDE	EDEN INNOVATIONS LTD	Energy	0.024	79,754	###	6.7			0.0
45		BRK	BROOKSIDE ENERGY LIMITED	Energy	0.023	###	###	###			0.0
46	< 6 >	EPM	ECLIPSE METALS LIMITED	Energy	0.021	14,915	-4.5	5.0			0.0
47		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.021	10,289	-4.5	5.0			0.0
48		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.021	64,874	-4.5	5.0			0.0
49		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.021	###	-4.5	5.0			0.0
50	< 2 >	MEL	METGASCO LTD	Energy	0.027	19,897	###	1.9			0.0
51		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.027	###	###	1.9			0.0
52		GTR	GTI ENERGY LTD	Materials	0.025	50,894	###	###			0.0
53		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.025	###	###	###			0.0
54	< 1	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	56,840	###	###			0.0
55		KMT	KOPORE METALS LIMITED	Materials	0.024	###	###	###			0.0
56		OXX	OCTANEX LIMITED	Energy	0.025	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:18:06 thru 2025-08-29 02:18:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000