_{Currently Sat 25-Aug-23 10:04:15 PM AEST}

ASX Company Prices for Thursday 1st July 2021

97 88 85 83 79 76 74 71 70 65 64 62 61 60 32 28 25 24 23 21 20 19 18 17 15 12 10 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	11.6	96.7			0.0
2		LLO	LION ONE METALS LIMITED	Materials	###	18,001	###	96.4			0.0
3	< 88 >	OFX	OFX GROUP LIMITED	Financial Services	1.385	###	4.9	87.1			0.0
4	< 85 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.23	###	###	###			0.0
5	< 83 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	###	###			0.0
6	< 79 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	6,537,594	3.2	78.9			0.0
7		COD	CODA MINERALS LTD	Materials	###	1,023,919	###	###			0.0
8	< 76 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	2.6	75.5			0.0
9	< 74 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	2.3	73.8			0.0
10	< 71 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.2	290,470	###	###			0.0
11	< 70 >	PLT	PLENTI GROUP LIMITED	Financial Services	1.355	173,017	###	###			0.0
12	< 65 >	DDH	DDH1 LIMITED	Materials	###	21,255	0.9	###			0.0
13		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.2	33,384	0.8	64.5			0.0
14		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.26	2,821	###	###			0.0
15	< 64 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	11,052	###	63.8			0.0
16		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	53,806	###	###			0.0
17		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.385	171,606	0.7	###			0.0
18	< 62 >	PPC	PEET LIMITED	Real Estate Management & Development	###	78,762	0.4	###			0.0
19		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.225	355,013	###	###			0.0
20		BPT	BEACH ENERGY LIMITED	Energy	1.255	###	###	61.1			0.0
21	< 61 >	VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	2,157,817	0.4	60.9			0.0
22	< 60 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	1.385	199	###	59.2			0.0
23		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.27	390,447	###	59.2			0.0
24		LAW	LAWFINANCE LIMITED	Financial Services	###	104	###	59.2			0.0
25		KAR	KAROON ENERGY LTD	Energy	###	###	###	59.2			0.0
26		3PL	3P LEARNING LIMITED	Consumer Services	###	77,877	###	59.2			0.0
27		A2B	A2B AUSTRALIA LIMITED	Transportation	1.29	1,040	###	59.2			0.0
28		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	31,375	###	59.2			0.0
29		AMH	AMCIL LIMITED	Not Applic	1.22	18,084	###	59.2			0.0
30		DGL	DGL GROUP LIMITED	Materials	###	###	###	59.2			0.0
31		DEG	DE GREY MINING LIMITED	Materials	1.23	6,591,373	###	59.2			0.0
32		DBF	DUXTON FARMS LTD	Food	###	###	###	59.2			0.0
33	< 32 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	215,212	###	31.7			0.0
34	< 28 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	203,791	-0.7	###			0.0
35		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.29	343,749	###	###			0.0
36		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
37	< 25 >	D2O	DUXTON WATER LIMITED	Utilities	1.385	34,915	-1.1	24.5			0.0
38	< 24 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	123,133	-1.1	24.0			0.0
39		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.255	731,514	-1.2	###			0.0
40	< 23 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	1.21	579,021	-1.2	###			0.0
41		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	92,629	###	22.4			0.0
42	< 21 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	265,193	###	###			0.0
43	< 20 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	1.375	2,448	-1.8	19.0			0.0
44	< 19 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.355	805,680	###	18.7			0.0
45	< 18 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	-2.0	###			0.0
46	< 17 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	19,736	###	###			0.0
47	< 15 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	1,781	-2.3	###			0.0
48		VEE	VEEM LTD	Capital Goods	1.28	###	###	14.3			0.0
49	< 12 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	1.22	80,048	-2.8	###			0.0
50	< 10 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.245	###	###	10.0			0.0
51	< 9 >	OPT	OPTHEA LIMITED	Pharmaceuticals	1.285	781,565	-3.4	###			0.0
52	< 8 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	258,159	###	###			0.0
53	< 5	TLG	TALGA GROUP LTD	Materials	###	1,994,512	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 22:04:15 thru 2025-08-23 22:04:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000