_{Currently Sat 25-Aug-23 03:00:03 PM AEST}

ASX Company Prices for Thursday 1st July 2021

93 92 91 83 81 80 77 74 72 70 69 66 64 63 61 60 33 30 29 26 24 22 21 19 17 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IAP	IRONGATE GROUP	Real Estate	1.56	1,864,380	###	###			0.0
2	< 92 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.485	259,804	###	###			0.0
3	< 91 >	OPY	OPENPAY GROUP LTD	Financial Services	1.52	###	###	###			0.0
4	< 83 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	82.4			0.0
5		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	3.8	82.0			0.0
6	< 81 >	PRU	PERSEUS MINING LIMITED	Materials	###	8,967,748	###	###			0.0
7	< 80 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.55	16,712	###	###			0.0
8	< 77 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.5	21,962	2.7	76.5			0.0
9		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.54	###	###	76.1			0.0
10	< 74 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.575	382,404	2.3	###			0.0
11	< 72 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	442,653	###	71.7			0.0
12		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	71.4			0.0
13	< 70 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.525	88,924	###	###			0.0
14		HMY	HARMONEY CORP LIMITED	Financial Services	1.625	60,876	###	###			0.0
15		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	491,383	1.5	###			0.0
16	< 69 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.43	2,320,726	###	###			0.0
17		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.47	###	1.4	68.5			0.0
18	< 66 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	552,512	###	65.0			0.0
19	< 64 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.45	###	###	63.4			0.0
20		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.45	2,445,663	###	63.4			0.0
21		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.53	###	0.7	###			0.0
22	< 63 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	16,584,943	0.6	###			0.0
23		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	62.5			0.0
24	< 61 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.455	###	0.3	60.7			0.0
25		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.475	618,861	0.3	###			0.0
26		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.525	289,444	0.3	###			0.0
27		PO3	PURIFLOH LIMITED	Utilities	1.54	2,207	0.3	60.4			0.0
28		UBN	URBANISE.COM LIMITED	Software & Services	###	117,924	###	###			0.0
29	< 60 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	59.2			0.0
30		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	498,877	###	59.2			0.0
31		RND	RAND MINING LIMITED	Materials	1.48	1	###	59.2			0.0
32		RZI	RAIZ INVEST LIMITED	Financial Services	1.54	102,790	###	59.2			0.0
33		PLS	PILBARA MINERALS LIMITED	Materials	1.455	###	###	59.2			0.0
34		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	59.2			0.0
35		CGS	COGSTATE LTD	Health Care Equipment & Services	###	48,637	###	59.2			0.0
36	< 33 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	###	32.3			0.0
37		AWC	ALUMINA LIMITED	Materials	###	19,926,677	###	###			0.0
38		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	1.545	###	-0.3	32.1			0.0
39		MAU	MAGNETIC RESOURCES NL	Materials	1.52	###	-0.3	32.1			0.0
40		NWH	NRW HOLDINGS LIMITED	Capital Goods	1.475	###	###	32.0			0.0
41	< 30 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	328,596	###	29.1			0.0
42	< 29 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	420,927	###	###			0.0
43		WLE	WAM LEADERS LIMITED	Not Applic	1.58	853,737	-0.6	###			0.0
44		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.57	###	###	28.5			0.0
45		LRT	LOWELL RESOURCES FUND	Not Applic	1.48	###	-0.7	28.2			0.0
46	< 26 >	KSC	K & S CORPORATION LIMITED	Transportation	1.51	40,821	-1.0	25.5			0.0
47	< 24 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	23.1			0.0
48	< 22 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.655	4,786,427	-1.5	21.1			0.0
49	< 21 >	IFM	INFOMEDIA LTD	Software & Services	###	250,462	###	20.1			0.0
50	< 19 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.58	39,116	###	18.0			0.0
51	< 17 >	CL1	CLASS LIMITED	Software & Services	###	138,997	-2.1	17.0			0.0
52	< 14	HT1	HT&E LIMITED	Media & Entertainment	###	###	###	13.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 15:00:03 thru 2025-08-23 15:00:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000