Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 10:03:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-07-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-07-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-07-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 29.3 3.9 ### ### 2,403,683
AVG 105 ### 26.9 ### ### 395,553,924
MAX 58 ### ### 41.2 528,731,920 1,396,466,817
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 54 ### ### ### 528,731,920 2,403,683
2 0.0085 < 0.016 (0.008) Peek 58 29.3 50.0 20.7 ### 2,621,391
3 0.016 < 0.021 (0.005) Peek 51 ### ### 19.6 ### 2,814,858
4 0.021 < 0.031 (0.010) Peek 57 31.6 47.4 21.1 ### 3,340,644
5 0.031 < 0.041 (0.010) Peek 55 47.3 27.3 25.5 361,259,886 ###
6 0.041 < 0.055 (0.014) Peek 52 ### ### 15.4 100,724,079 ###
7 0.055 < 0.066 (0.011) Peek 52 ### 36.5 ### ### ###
8 0.066 < 0.08 (0.014) Peek 52 ### ### ### 84,536,945 ###
9 0.08 < 0.099 (0.019) Peek 52 61.5 25.0 ### ### 3,751,718
10 0.099 < 0.125 (0.026) Peek 52 34.6 ### 17.3 43,221,783 4,755,256
11 0.125 < 0.15 (0.025) Peek 51 ### ### ### 64,026,548 ###
12 0.15 < 0.17 (0.020) Peek 53 ### 41.5 ### 67,565,040 10,814,883
13 0.17 < 0.205 (0.035) Peek 58 ### ### 31.0 ### 9,156,875
14 0.205 < 0.2375 (0.033) Peek 55 45.5 ### ### ### ###
15 0.2375 < 0.285 (0.048) Peek 52 40.4 ### ### 41,046,449 10,615,284
16 0.285 < 0.34 (0.055) Peek 53 ### 30.2 30.2 31,103,958 9,811,237
17 0.34 < 0.415 (0.075) Peek 54 35.2 ### 27.8 ### 14,121,646
18 0.415 < 0.505 (0.090) Peek 57 38.6 ### 28.1 ### 18,678,549
19 0.505 < 0.625 (0.120) Peek 51 45.1 23.5 ### 35,716,925 19,954,167
20 0.625 < 0.855 (0.230) Peek 52 40.4 ### 40.4 26,881,749 ###
21 0.855 < 0.99 (0.135) Peek 52 57.7 ### ### ### 26,226,437
22 0.99 < 1.15 (0.160) Peek 51 ### ### 25.5 ### 44,901,356
23 1.15 < 1.345 (0.195) Peek 51 ### ### 29.4 24,991,829 31,341,999
24 1.345 < 1.635 (0.290) Peek 53 41.5 ### ### 58,476,645 ###
25 1.635 < 2.05 (0.415) Peek 51 60.8 11.8 27.5 ### ###
26 2.05 < 2.55 (0.500) Peek 51 ### ### ### 59,694,344 136,465,569
27 2.55 < 3.36 (0.810) Peek 51 ### 11.8 41.2 98,379,156 ###
28 3.36 < 4.31 (0.950) Peek 51 54.9 ### 29.4 ### 302,953,177
29 4.31 < 5.44 (1.130) Peek 51 ### ### ### ### 396,080,334
30 5.44 < 7.65 (2.210) Peek 51 ### ### ### ### 543,688,178
31 7.65 < 12.44 (4.790) Peek 51 ### 3.9 39.2 94,144,859 920,930,593
32 12.44 < 25.71 (13.270) Peek 51 ### 11.8 ### ### ###
33 25.71 < 57.18 (31.470) Peek 51 ### 3.9 ### ### 1,396,466,817
34 57.18 < 581.691 (524.511) Peek 44 ### ### 31.8 ### 1,333,490,300
TOTALS ### 45.7 ### 27.4 ### 13,448,833,422

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:03:24 thru 2025-09-29 22:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000