_{Currently Thu 25-Oct-02 09:06:15 PM AEST}

ASX Company Prices for Friday 9th July 2021

100 99 98 96 92 90 73 19 18 17 16 15 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	17.2	99.9			0.0
2		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	12.1	99.4			0.0
3		HWK	HAWKSTONE MINING LIMITED	Materials	###	778,500	###	99.2			0.0
4	< 99 >	ODM	ODIN METALS LIMITED	Materials	###	70,123	8.6	###			0.0
5	< 98 >	TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	97.6			0.0
6		ATU	ATRUM COAL LIMITED	Materials	###	20,543	6.5	97.2			0.0
7		HCH	HOT CHILI LIMITED	Materials	###	###	6.3	97.0			0.0
8		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	38,616	6.3	97.0			0.0
9	< 96 >	CZN	CORAZON MINING LIMITED	Materials	###	101,579	###	95.7			0.0
10		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	12,961	###	###			0.0
11	< 92 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	3.2	###			0.0
12		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	3.2	###			0.0
13		NET	NETLINKZ LIMITED	Software & Services	###	24,592	3.1	91.6			0.0
14	< 90 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	24,238	###	###			0.0
15	< 73 >	ORN	ORION MINERALS LTD	Materials	###	###	###	72.6			0.0
16		SGC	SACGASCO LIMITED	Energy	###	202,750	###	72.6			0.0
17		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	72.6			0.0
18		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	93,284	###	72.6			0.0
19		MR1	MONTEM RESOURCES LIMITED	Materials	###	42,201	###	72.6			0.0
20		VOR	VORTIV LIMITED	Software & Services	###	###	###	72.6			0.0
21		XAM	XANADU MINES LTD	Materials	###	23,792	###	72.6			0.0
22		KAI	KAIROS MINERALS LIMITED	Materials	###	77,083	###	72.6			0.0
23		FHS	FREEHILL MINING LIMITED	Materials	###	22,949	###	72.6			0.0
24		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	60,662	###	72.6			0.0
25		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	1,909,984	###	72.6			0.0
26		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	39,934	###	72.6			0.0
27		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	11,642	###	72.6			0.0
28		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	72.6			0.0
29		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	72.6			0.0
30	< 19 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	100,033	###	###			0.0
31		PKD	PARKD LTD	Commercial & Professional Services	###	###	###	18.5			0.0
32		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	34,411	###	18.5			0.0
33		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	18.5			0.0
34	< 18 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	2,864	###	###			0.0
35		PKO	PEAKO LIMITED	Materials	###	28,515	###	###			0.0
36	< 17 >	RGL	RIVERSGOLD LIMITED	Materials	###	###	###	16.6			0.0
37		TOU	TLOU ENERGY LIMITED	Energy	###	3,650	###	16.6			0.0
38	< 16 >	TON	TRITON MINERALS LTD	Materials	###	###	-2.9	15.8			0.0
39		PXX	POLARX LIMITED	Materials	###	45,987	###	###			0.0
40		SCI	SILVER CITY MINERALS LIMITED	Materials	###	13,485	###	###			0.0
41	< 15 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	5,301	-3.1	14.6			0.0
42	< 7 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	118,168	###	6.7			0.0
43		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	731,303	-5.1	###			0.0
44	< 6 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	29,686	###	6.0			0.0
45		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
46		MLM	METALLICA MINERALS LIMITED	Materials	###	82,128	###	###			0.0
47	< 5 >	88E	88 ENERGY LIMITED	Energy	###	###	-5.9	4.9			0.0
48		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	-5.9	4.9			0.0
49		CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	###	4.3			0.0
50	< 3 >	TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
51		EMU	EMU NL	Materials	###	###	###	2.6			0.0
52	< 2 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	1.6			0.0
53		BIR	BIR FINANCIAL LIMITED	Financial Services	###	20,478	-10.5	1.1			0.0
54	< 1	KPO	KALINA POWER LIMITED	Utilities	###	59,138	###	0.8			0.0
55		CXU	CAULDRON ENERGY LIMITED	Energy	###	71,926	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 21:06:15 thru 2025-10-02 21:06:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000