_{Currently Mon 25-Sep-29 11:19:31 PM AEST}

ASX Company Prices for Friday 9th July 2021

100 99 98 73 5 4 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NPM	NEWPEAK METALS LIMITED	Materials	###	1,778	###	###			0.0
2		AO1	ASSETOWL LIMITED	Software & Services	###	1,404,747	14.3	99.8			0.0
3		OEX	OILEX LTD	Energy	0.0045	4,865	###	###			0.0
4		TSC	TWENTY SEVEN CO. LIMITED	Energy	0.0045	2,632	###	###			0.0
5	< 99 >	ROG	RED SKY ENERGY LIMITED	Energy	0.0075	###	7.1	###			0.0
6	< 98 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	137,541	###	97.5			0.0
7	< 73 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	88,303	###	72.6			0.0
8		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	72.6			0.0
9		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	53,633	###	72.6			0.0
10		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	72.6			0.0
11		ADX	ADX ENERGY LTD	Energy	###	6,022	###	72.6			0.0
12		HNR	HANNANS LTD	Materials	###	1	###	72.6			0.0
13		MLS	METALS AUSTRALIA LTD	Materials	###	1,200	###	72.6			0.0
14		KEY	KEY PETROLEUM LIMITED	Energy	###	1,954	###	72.6			0.0
15		TIG	TIGERS REALM COAL LIMITED	Materials	###	41,877	###	72.6			0.0
16		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.0045	###	###	72.6			0.0
17		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	7,624	###	72.6			0.0
18		MTB	MOUNT BURGESS MINING NL	Materials	###	928	###	72.6			0.0
19		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	27	###	72.6			0.0
20		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	72.6			0.0
21		TYX	TYRANNA RESOURCES LIMITED	Materials	###	4,429	###	72.6			0.0
22		DLC	DELECTA LIMITED	Retailing	###	780	###	72.6			0.0
23		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	72.6			0.0
24		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	72.6			0.0
25		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	10,745	###	72.6			0.0
26		XST	XSTATE RESOURCES LIMITED	Energy	###	26,650	###	72.6			0.0
27		ANW	AUS TIN MINING LTD	Materials	###	460	###	72.6			0.0
28		AOA	AUSMON RESOURCES LIMITED	Materials	###	4,996	###	72.6			0.0
29		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	10,936	###	72.6			0.0
30		ARO	ASTRO RESOURCES NL	Materials	###	###	###	72.6			0.0
31		PCL	PANCONTINENTAL ENERGY NL	Energy	###	130	###	72.6			0.0
32		AVW	AVIRA RESOURCES LTD	Materials	0.0055	###	###	72.6			0.0
33		BAS	BASS OIL LIMITED	Energy	0.0025	250	###	72.6			0.0
34		BSM	BASS METALS LTD	Materials	###	50	###	72.6			0.0
35		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	16,718	###	72.6			0.0
36		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	72.6			0.0
37		VMG	VDM GROUP LIMITED	Capital Goods	###	25,194	###	72.6			0.0
38		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	72.6			0.0
39	< 5 >	AEV	AVENIRA LIMITED	Materials	0.0075	11,625	-6.3	###			0.0
40	< 4 >	AMD	ARROW MINERALS LTD	Materials	###	3,477	-7.1	3.3	0	0.0	###
41	< 2 >	DDD	3D RESOURCES LIMITED	Materials	0.0045	###	###	###			0.0
42		SBR	SABRE RESOURCES LIMITED	Materials	0.0045	###	###	###			0.0
43		ADV	ARDIDEN LTD	Materials	###	###	###	###			0.0
44		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	4,726	###	###			0.0
45		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
46	< 1 >	ARE	ARGONAUT RESOURCES NL	Materials	###	9,709	###	###			0.0
47		VIC	VICTORY MINES LIMITED	Materials	0.0025	5,392	###	###			0.0
48		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	19,187	###	###			0.0
49		GGX	GAS2GRID LIMITED	Energy	0.0025	###	###	###			0.0
50		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	0.2			0.0
51		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	54,953	###	0.2			0.0
52		MRQ	MRG METALS LIMITED	Materials	###	53,350	-22.2	###			0.0
53		ANL	AMANI GOLD LIMITED	Materials	###	77,042	###	0.1			0.0
54	< 0	CLZ	CLASSIC MINERALS LTD	Materials	###	168,174	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 23:19:31 thru 2025-09-29 23:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000