_{Currently Mon 25-Oct-20 03:40:44 AM AEDT}

ASX Company Prices for Friday 9th July 2021

100 99 94 93 73 14 13 12 11 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	###	13.0	###			0.0
2	< 99 >	TER	TERRACOM LIMITED	Energy	###	22,876	###	###			0.0
3		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.145	219,114	###	###			0.0
4	< 94 >	VMS	VENTURE MINERALS LIMITED	Materials	0.125	693,987	###	###			0.0
5		ARU	ARAFURA RARE EARTHS LTD	Materials	0.125	941,917	###	###			0.0
6		GBZ	GBM RESOURCES LIMITED	Materials	0.125	111,070	###	###			0.0
7		TMZ	THOMSON RESOURCES LIMITED	Materials	###	63,960	###	93.3			0.0
8	< 93 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	3.8	###			0.0
9		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	8,330	3.8	###			0.0
10	< 73 >	ODA	ORCODA LIMITED	Software & Services	0.145	###	###	72.6			0.0
11		OLL	OPENLEARNING LIMITED	Software & Services	0.125	10,801	###	72.6			0.0
12		OZM	OZAURUM RESOURCES LIMITED	Materials	###	36,652	###	72.6			0.0
13		PAM	PAN ASIA METALS LIMITED	Materials	###	5,381	###	72.6			0.0
14		PRL	PROVINCE RESOURCES LTD	Materials	0.145	1,716,374	###	72.6			0.0
15		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	72.6			0.0
16		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	128,032	###	72.6			0.0
17		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.125	6,674	###	72.6			0.0
18		8CO	8COMMON LIMITED	Software & Services	###	43,818	###	72.6			0.0
19		TFL	TASFOODS LIMITED	Food	0.125	###	###	72.6			0.0
20		TGN	TUNGSTEN MINING NL	Materials	###	###	###	72.6			0.0
21		UCW	UCW LIMITED	Consumer Services	###	4,427	###	72.6			0.0
22		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	11,142	###	72.6			0.0
23		NVA	NOVA MINERALS LIMITED	Materials	0.125	323,194	###	72.6			0.0
24		WNR	WINGARA AG LTD	Food	###	25,622	###	72.6			0.0
25		DTM	DART MINING NL	Materials	###	675	###	72.6			0.0
26		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
27		A8G	AUSTRALASIAN METALS LIMITED	Materials	0.145	11,021	###	72.6			0.0
28		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	224,789	###	72.6			0.0
29		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
30		CHZ	CHESSER RESOURCES LIMITED	Materials	0.125	###	###	72.6	0.13	###	-12.5
31		ACR	ACRUX LIMITED	Pharmaceuticals	###	675	###	72.6			0.0
32		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	1,383,476	###	72.6			0.0
33		ENX	ENEGEX LIMITED	Materials	###	93,420	###	72.6			0.0
34		MEG	MEGADO MINERALS LTD	Materials	###	453	###	72.6			0.0
35	< 14 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.145	58,194	###	###			0.0
36		BRU	BURU ENERGY LIMITED	Energy	0.145	242,931	###	###			0.0
37		AGD	AUSTRAL GOLD LIMITED	Materials	0.145	17,553	###	###			0.0
38	< 13 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	127,831	-3.4	12.5			0.0
39		RDM	RED METAL LIMITED	Materials	###	23,209	-3.4	12.5			0.0
40		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	-3.4	12.5			0.0
41		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	3,214	-3.4	12.5			0.0
42		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	67,182	-3.4	12.5			0.0
43	< 12 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	63,057	-3.6	11.7			0.0
44		S2R	S2 RESOURCES LTD	Materials	###	36,590	-3.6	11.7			0.0
45		VN8	VONEX LIMITED	Telecommunication Services	###	20,489	-3.6	11.7			0.0
46		RWD	REWARD MINERALS LTD	Materials	###	1,604	-3.6	11.7			0.0
47	< 11 >	NSX	NSX LIMITED	Financial Services	0.125	###	-3.8	###			0.0
48		OKU	OKLO RESOURCES LIMITED	Materials	0.125	22,156	-3.8	###			0.0
49		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.125	###	-3.8	###			0.0
50	< 4 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.125	19,552	###	###			0.0
51	< 2	MRC	MINERAL COMMODITIES LTD	Materials	###	###	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-20 03:40:44 thru 2025-10-20 03:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000