_{Currently Tue 25-Sep-30 10:56:59 AM AEST}

ASX Company Prices for Friday 9th July 2021

99 98 96 95 93 92 87 85 81 73 30 29 28 27 16 14 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	90,212	8.9	98.8			0.0
2	< 98 >	ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	225,988	6.5	97.2			0.0
3	< 96 >	PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 95 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	4.7	###			0.0
5	< 93 >	NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.285	92,931	###	###			0.0
6		8IH	8I HOLDINGS LTD	Financial Services	###	###	3.4	###			0.0
7	< 92 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.325	543	3.2	91.6			0.0
8		BDA	BOD AUSTRALIA LIMITED	Retailing	###	18,696	3.1	91.6			0.0
9	< 87 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.285	135,722	1.8	###			0.0
10		DCN	DACIAN GOLD LIMITED	Materials	0.29	###	1.8	###			0.0
11		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	1.7	###			0.0
12		92E	92 ENERGY LIMITED	Energy	###	###	###	###			0.0
13	< 85 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.325	###	###	84.9			0.0
14		CWZ	CASHWERKZ LIMITED	Diversified Financials	0.325	###	###	84.9			0.0
15		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	39,065	###	###			0.0
16	< 81 >	TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	###	80.1			0.0
17	< 73 >	SIV	SIV CAPITAL LIMITED	Capital Goods	0.29	3,480	###	72.6			0.0
18		JMS	JUPITER MINES LIMITED	Materials	###	###	###	72.6			0.0
19		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,543,772	###	72.6			0.0
20		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.29	13,398	###	72.6			0.0
21		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	72.6			0.0
22		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	554,888	###	72.6			0.0
23		EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	72.6			0.0
24		SMX	STRATA MINERALS LIMITED	Materials	###	32,749	###	72.6			0.0
25		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	2,001	###	72.6			0.0
26		DEM	DE.MEM LIMITED	Utilities	0.29	36,250	###	72.6			0.0
27		VMX	VALMEC LIMITED	Energy	###	776	###	72.6			0.0
28		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
29		BSA	BSA LIMITED	Commercial & Professional Services	###	19,865	###	72.6			0.0
30		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	72.6			0.0
31		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	72.6			0.0
32		NYR	NYRADA INC	Pharmaceuticals	###	###	###	72.6			0.0
33	< 30 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	144,427	-1.5	###			0.0
34	< 29 >	SO4	SALT LAKE POTASH LIMITED	Materials	###	653,877	###	29.0			0.0
35		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.325	###	###	28.5			0.0
36		STX	STRIKE ENERGY LIMITED	Energy	0.325	1,021,775	###	28.5			0.0
37		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	997,842	###	28.1			0.0
38	< 28 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	28,947	###	27.6			0.0
39		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	49,012	###	###			0.0
40		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	32,608	###	27.1			0.0
41	< 27 >	SES	SECOS GROUP LTD	Materials	0.285	174,734	-1.7	###			0.0
42	< 16 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.325	###	-3.0	15.3			0.0
43	< 14 >	EL8	ELEVATE URANIUM LTD	Energy	###	###	-3.2	13.9			0.0
44		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.29	19,187	###	###			0.0
45	< 9 >	RCR	RINCON RESOURCES LIMITED	Materials	###	68,735	-4.3	###			0.0
46	< 8 >	K2F	K2FLY LIMITED	Software & Services	###	134,115	###	7.6			0.0
47		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	7.6			0.0
48		DEV	DEVEX RESOURCES LIMITED	Energy	###	271,326	###	7.6			0.0
49	< 7 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.285	31,183	###	6.7			0.0
50	< 5 >	PF1	PATHFINDER RESOURCES LTD	Materials	###	55,379	-6.2	4.3			0.0
51		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	-6.3	###			0.0
52	< 4 >	CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-7.2	###			0.0
53	< 2	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	62,849	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 10:56:59 thru 2025-09-30 10:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000