eg: Prices for BHP
Currently Sat 24-Jun-15 11:16:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-08-10), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-08-10) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 14.8 | 0.0 | ### | ### | 1,762,138 | |
| AVG | 104 | ### | 27.6 | ### | ### | 321,785,623 | |
| MAX | ### | 64.3 | 72.2 | ### | ### | 918,767,709 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.009 (0.008) Peek | 54 | 14.8 | 72.2 | ### | ### | 1,762,138 |
| 2 | 0.009 < 0.015 (0.006) Peek | 59 | ### | ### | ### | ### | 2,552,652 |
| 3 | 0.015 < 0.021 (0.006) Peek | 54 | 35.2 | 50.0 | 14.8 | 178,674,077 | ### |
| 4 | 0.021 < 0.03 (0.009) Peek | ### | ### | 46.8 | 21.0 | 346,251,957 | ### |
| 5 | 0.03 < 0.039 (0.009) Peek | 52 | ### | ### | ### | 352,634,047 | ### |
| 6 | 0.039 < 0.051 (0.012) Peek | 55 | ### | 32.7 | ### | 137,839,621 | ### |
| 7 | 0.051 < 0.064 (0.013) Peek | 54 | 38.9 | ### | ### | ### | 5,121,091 |
| 8 | 0.064 < 0.079 (0.015) Peek | 53 | ### | ### | ### | 73,221,578 | 5,085,361 |
| 9 | 0.079 < 0.098 (0.019) Peek | 52 | 36.5 | ### | 32.7 | 107,761,427 | 8,939,616 |
| 10 | 0.098 < 0.125 (0.027) Peek | 58 | 37.9 | ### | 25.9 | 237,422,551 | 25,944,283 |
| 11 | 0.125 < 0.15 (0.025) Peek | ### | ### | ### | 27.4 | 93,590,077 | 12,744,594 |
| 12 | 0.15 < 0.175 (0.025) Peek | 56 | 33.9 | ### | 25.0 | ### | 16,811,262 |
| 13 | 0.175 < 0.205 (0.030) Peek | 53 | 41.5 | ### | ### | ### | 3,415,665 |
| 14 | 0.205 < 0.24 (0.035) Peek | 58 | 37.9 | ### | ### | ### | 9,890,528 |
| 15 | 0.24 < 0.28 (0.040) Peek | 52 | ### | 40.4 | 32.7 | ### | ### |
| 16 | 0.28 < 0.3375 (0.058) Peek | 51 | ### | ### | 25.5 | ### | 15,926,940 |
| 17 | 0.3375 < 0.4025 (0.065) Peek | 53 | ### | 28.3 | ### | 34,337,644 | ### |
| 18 | 0.4025 < 0.48 (0.078) Peek | 51 | 41.2 | 29.4 | 29.4 | 60,742,949 | ### |
| 19 | 0.48 < 0.57 (0.090) Peek | 51 | ### | 21.6 | 35.3 | ### | ### |
| 20 | 0.57 < 0.75 (0.180) Peek | 51 | ### | 11.8 | ### | ### | ### |
| 21 | 0.75 < 0.945 (0.195) Peek | 52 | ### | ### | 42.3 | 52,128,925 | ### |
| 22 | 0.945 < 1.075 (0.130) Peek | 51 | ### | ### | ### | 36,082,473 | ### |
| 23 | 1.075 < 1.26 (0.185) Peek | 51 | ### | 19.6 | ### | ### | 56,566,562 |
| 24 | 1.26 < 1.515 (0.255) Peek | 51 | 35.3 | ### | ### | 32,042,347 | 44,384,459 |
| 25 | 1.515 < 1.86 (0.345) Peek | 54 | 44.4 | 9.3 | ### | ### | 91,948,104 |
| 26 | 1.86 < 2.38 (0.520) Peek | 51 | ### | 19.6 | ### | ### | ### |
| 27 | 2.38 < 3.01 (0.630) Peek | 52 | ### | 15.4 | 40.4 | 89,862,320 | 241,400,188 |
| 28 | 3.01 < 3.81 (0.800) Peek | 51 | ### | ### | 45.1 | 46,612,879 | ### |
| 29 | 3.81 < 5 (1.190) Peek | 51 | 54.9 | ### | 29.4 | 86,002,651 | ### |
| 30 | 5 < 6.6 (1.600) Peek | 51 | 45.1 | 21.6 | ### | ### | 348,648,450 |
| 31 | 6.6 < 10.84 (4.240) Peek | 51 | ### | 11.8 | 39.2 | 61,352,041 | 516,943,620 |
| 32 | 10.84 < 20.39 (9.550) Peek | 51 | ### | 2.0 | ### | 51,129,356 | ### |
| 33 | 20.39 < 38.74 (18.350) Peek | 51 | ### | ### | ### | 36,069,981 | 918,767,709 |
| 34 | 38.74 < 124.18 (85.440) Peek | 51 | ### | 3.9 | ### | 14,625,444 | 908,292,438 |
| 35 | 124.18 < 604.921 (480.741) Peek | ### | 64.3 | 0.0 | 35.7 | ### | ### |
| TOTALS | 3,648 | 38.7 | ### | 33.7 | 7,085,571,756 | ### | |
Report Bottom of Page