_{Currently Fri 25-Aug-29 01:03:26 AM AEST}

ASX Company Prices for Tuesday 10th August 2021

100 99 98 97 94 93 87 86 67 29 21 20 19 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NKL	NICKELX LIMITED	Materials	0.225	###	18.4	###			0.0
2	< 99 >	RCR	RINCON RESOURCES LIMITED	Materials	0.225	9,949	###	###			0.0
3		MOQ	MOQ LIMITED	Software & Services	0.23	1,227	###	98.7			0.0
4	< 98 >	GEN	GENMIN LIMITED	Materials	0.22	###	###	98.0			0.0
5	< 97 >	CRS	CAPRICE RESOURCES LTD	Materials	0.21	10,625	###	###			0.0
6	< 94 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	0.225	131,991	4.7	93.1			0.0
7		JAY	JAYRIDE GROUP LIMITED	Transportation	0.23	###	4.5	###			0.0
8	< 93 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	94,489	4.4	92.6			0.0
9	< 87 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	86.1			0.0
10	< 86 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.21	98,546	###	###			0.0
11		ZNC	ZENITH MINERALS LIMITED	Materials	###	154,394	2.4	85.8			0.0
12		AL3	AML3D LIMITED	Capital Goods	###	###	2.4	85.8			0.0
13		AS2	ASKARI METALS LIMITED	Materials	###	242,758	2.4	85.8			0.0
14		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.22	###	2.3	###			0.0
15		CWX	CARAWINE RESOURCES LIMITED	Materials	0.22	24,041	2.3	###			0.0
16		BBX	BBX MINERALS LIMITED	Materials	0.23	13,173	2.2	85.0			0.0
17		SWK	SWICK MINING SERVICES LTD	Materials	0.23	44,302	2.2	85.0			0.0
18		DEL	DELOREAN CORPORATION LIMITED	Utilities	0.23	75,089	2.2	85.0			0.0
19		KAU	KAISER REEF LIMITED	Materials	0.23	37,811	2.2	85.0			0.0
20		AE1	AERISON GROUP LTD	Capital Goods	0.23	95,036	2.2	85.0			0.0
21	< 67 >	SVL	SILVER MINES LIMITED	Materials	0.22	796,560	###	###			0.0
22		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	152,295	###	###			0.0
23		KCC	KINCORA COPPER LIMITED	Materials	0.22	38,518	###	###			0.0
24		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.21	25,792	###	###			0.0
25		HXL	HEXIMA LIMITED	Pharmaceuticals	0.22	###	###	###			0.0
26		1VG	VICTORY GOLDFIELDS LIMITED	Materials	###	750	###	###			0.0
27		GNX	GENEX POWER LIMITED	Utilities	0.225	###	###	###			0.0
28		ERW	ERRAWARRA RESOURCES LTD	Materials	0.21	###	###	###			0.0
29		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
30		AIS	AERIS RESOURCES LIMITED	Materials	###	1,680,522	###	###			0.0
31		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
32		DCN	DACIAN GOLD LIMITED	Materials	###	159,434	###	###			0.0
33		DXB	DIMERIX LIMITED	Pharmaceuticals	0.23	32,937	###	###			0.0
34		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.225	96,969	###	###			0.0
35		FOS	FOS CAPITAL LTD	Capital Goods	0.22	3,604	###	###			0.0
36		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	8	###	###			0.0
37	< 29 >	MTC	METALSTECH LIMITED	Materials	0.22	4,907	-1.1	###			0.0
38	< 21 >	G50	G50 CORP LIMITED	Materials	###	52,261	-2.1	20.2			0.0
39		DEV	DEVEX RESOURCES LIMITED	Energy	0.23	###	-2.1	###			0.0
40	< 20 >	IRD	IRON ROAD LIMITED	Materials	0.225	###	-2.2	###			0.0
41		INV	INVESTSMART GROUP LIMITED	Financial Services	0.225	16,266	-2.2	###			0.0
42		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.22	58,233	-2.2	###			0.0
43		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.22	###	-2.2	###			0.0
44	< 19 >	IHR	INTELLIHR LIMITED	Software & Services	###	108,956	-2.3	18.9			0.0
45		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	-2.3	18.9			0.0
46		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	1,088	-2.3	18.9			0.0
47		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.21	317,971	-2.3	18.3			0.0
48		FME	FUTURE METALS NL	Energy	###	167,107	-2.4	18.0			0.0
49	< 9 >	KLL	KALIUM LAKES LIMITED	Materials	###	153,220	-4.4	###			0.0
50	< 8 >	BCA	BLACK CANYON LIMITED	Materials	###	77,433	-4.7	###			0.0
51		PNR	PANTORO LIMITED	Materials	###	130,132	-4.7	###			0.0
52	< 5 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	4.4			0.0
53		SNG	SIREN GOLD LIMITED	Materials	###	###	###	4.4			0.0
54		BOA	BOADICEA RESOURCES LIMITED	Materials	0.225	11,201	-6.3	4.2			0.0
55	< 4 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	80,921	-6.5	3.5			0.0
56		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.21	119,331	###	3.1			0.0
57	< 2	FTZ	FERTOZ LIMITED	Materials	###	170,174	###	1.4			0.0
58		PGO	PACGOLD LIMITED	Materials	0.23	20,370	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 01:03:26 thru 2025-08-29 01:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000