_{Currently Thu 25-Aug-21 02:49:45 PM AEST}

ASX Company Prices for Tuesday 10th August 2021

97 96 93 92 91 89 84 79 76 75 72 71 67 35 32 31 28 27 22 20 19 17 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	1.24	###	7.8	96.5			0.0
2	< 96 >	RKN	RECKON LIMITED	Software & Services	1.075	386,642	###	95.9			0.0
3	< 93 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	1.2	###	4.3	92.5			0.0
4	< 92 >	DUG	DUG TECHNOLOGY LTD	Software & Services	1.085	###	4.3	###			0.0
5	< 91 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	19,209	3.8	###			0.0
6	< 89 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	###			0.0
7	< 84 >	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.25	21,997	2.0	###			0.0
8		EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.25	1,145,653	2.0	###			0.0
9	< 79 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	71,533	###	78.6			0.0
10	< 76 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.075	49,056	###	75.4			0.0
11	< 75 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	74.9			0.0
12		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	178,496	###	74.9			0.0
13		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	0.9	74.7			0.0
14		PPS	PRAEMIUM LIMITED	Software & Services	###	###	0.8	74.3			0.0
15		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	40,752	0.8	74.3			0.0
16		MCR	MINCOR RESOURCES NL	Materials	1.25	###	###	###			0.0
17	< 72 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	5,401,270	0.5	###			0.0
18	< 71 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	141,549	0.4	70.9			0.0
19		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	1.175	###	0.4	###			0.0
20		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	543,310	0.4	70.7			0.0
21		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.185	###	0.4	###			0.0
22		OPT	OPTHEA LIMITED	Pharmaceuticals	1.24	1,136,935	###	###			0.0
23	< 67 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	###			0.0
24		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.24	402	###	###			0.0
25		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	1.25	82,013	###	###			0.0
26		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	874,346	###	###			0.0
27		PPC	PEET LIMITED	Real Estate Management & Development	1.2	7,409	###	###			0.0
28		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.25	4,494,256	###	###			0.0
29		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	19,999	###	###			0.0
30		CLU	CLUEY LTD	Consumer Services	###	12,077	###	###			0.0
31		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	1.24	14,880	###	###			0.0
33	< 35 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.145	65,687	###	34.7			0.0
34		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	37,680	-0.4	###			0.0
35		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.085	370,047	-0.5	###			0.0
36	< 32 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.225	65,710	###	31.0			0.0
37	< 31 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	-0.8	30.8			0.0
38		DEG	DE GREY MINING LIMITED	Materials	###	4,487,814	-0.8	30.8			0.0
39		COD	CODA MINERALS LTD	Materials	###	###	-0.8	###			0.0
40		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	###	-0.9	###			0.0
41	< 28 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	-1.3	###			0.0
42		RIC	RIDLEY CORPORATION LIMITED	Food	###	156,924	-1.3	###			0.0
43	< 27 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	89,597	###	26.7			0.0
44		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	1.125	64,757	###	###			0.0
45		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	-1.4	###			0.0
46	< 22 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.255	360,216	-2.0	21.6			0.0
47	< 20 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	954,365	-2.2	19.7			0.0
48	< 19 >	PO3	PURIFLOH LIMITED	Utilities	1.25	7,747	-2.3	###			0.0
49	< 17 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50	< 15 >	DDH	DDH1 LIMITED	Materials	###	329,071	-3.0	###			0.0
51	< 11	KAR	KAROON ENERGY LTD	Energy	1.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 14:49:45 thru 2025-08-21 14:49:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000