_{Currently Sun 25-Aug-24 08:34:14 PM AEST}

ASX Company Prices for Tuesday 10th August 2021

100 96 90 89 82 67 26 25 16 15 14 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	5,043,268	17.9	###			0.0
2	< 96 >	LCL	LCL RESOURCES LIMITED	Materials	0.155	863,237	###	###			0.0
3		CY5	CYGNUS METALS LIMITED	Materials	###	3,875	###	###			0.0
4		BKT	BLACK ROCK MINING LIMITED	Materials	###	414,223	6.5	95.2			0.0
5	< 90 >	PRL	PROVINCE RESOURCES LTD	Materials	###	5,937,556	3.4	###			0.0
6		KNO	KNOSYS LIMITED	Software & Services	###	67,352	3.4	###			0.0
7		IVZ	INVICTUS ENERGY LTD	Energy	0.155	###	###	###			0.0
8		UCM	USCOM LIMITED	Health Care Equipment & Services	0.155	###	###	###			0.0
9		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.155	###	###	###			0.0
10	< 89 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	3.2	88.8			0.0
11		SPA	SPACETALK LTD	Software & Services	###	8,836	3.1	88.4			0.0
12		CG1	CARBONXT GROUP LIMITED	Materials	###	10,766	3.1	88.4			0.0
13		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	117,726	3.1	88.4			0.0
14	< 82 >	BRB	BREAKER RESOURCES NL	Materials	0.1575	66,990	###	81.5			0.0
15	< 67 >	M2R	MIRAMAR RESOURCES LIMITED	Materials	0.1625	7,699	###	###			0.0
16		MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	###	###			0.0
17		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
18		OPL	OPYL LIMITED	Software & Services	###	3,446	###	###			0.0
19		QEM	QEM LIMITED	Materials	###	46,415	###	###			0.0
20		RBX	RESOURCE BASE LIMITED	Materials	###	7,016	###	###			0.0
21		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	###	###			0.0
23		TIN	TNT MINES LIMITED	Materials	###	41,833	###	###			0.0
24		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.155	77,810	###	###			0.0
25		IXU	IXUP LIMITED	Software & Services	###	12,345	###	###			0.0
26		HIQ	HITIQ LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		AKN	AUKING MINING LIMITED	Materials	###	###	###	###			0.0
28		GSM	GOLDEN STATE MINING LIMITED	Materials	###	52	###	###			0.0
29		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	###			0.0
30		BOE	BOSS ENERGY LTD	Energy	###	175,342	###	###			0.0
31		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	###			0.0
32		FG1	FLYNN GOLD LIMITED	Materials	0.155	###	###	###			0.0
33		EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0
34		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	3,506	###	###			0.0
35		ESS	ESSENTIAL METALS LIMITED	Materials	###	###	###	###			0.0
36		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	17,260	###	###			0.0
37		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	80,633	###	###			0.0
38	< 26 >	ISD	ISENTIA GROUP LIMITED	Software & Services	0.1675	###	-1.5	###			0.0
39	< 25 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.155	56,552	-1.6	###			0.0
40	< 16 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	23,264	-2.9	###			0.0
41		CDR	CODRUS MINERALS LIMITED	Materials	###	18,933	-2.9	###			0.0
42		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	117,930	-2.9	###			0.0
43		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	410,843	-2.9	###			0.0
44	< 15 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	-2.9	14.8			0.0
45		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	-2.9	14.8			0.0
46		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	13,514	-2.9	14.8			0.0
47		CBE	COBRE LIMITED	Materials	###	9,750	###	###			0.0
48		LOT	LOTUS RESOURCES LIMITED	Materials	###	169,708	###	###			0.0
49	< 14 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.155	525,092	-3.1	###			0.0
50		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.155	###	-3.1	###			0.0
51		OZZ	OZZ RESOURCES LIMITED	Materials	###	48,347	-3.2	13.3			0.0
52		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	-3.2	13.3			0.0
53	< 8 >	WHK	WHITEHAWK LIMITED	Software & Services	0.155	###	###	7.7			0.0
54	< 5	RVR	RED RIVER RESOURCES LIMITED	Materials	###	208,352	-5.6	###			0.0
55		RTG	RTG MINING INC	Materials	###	24,473	-5.9	4.6			0.0
56		LVT	LIVETILES LIMITED	Software & Services	###	91,529	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:34:14 thru 2025-08-24 20:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000