_{Currently Thu 25-Aug-21 04:40:41 AM AEST}

ASX Company Prices for Tuesday 10th August 2021

100 93 92 89 86 84 82 80 79 78 76 75 73 70 69 67 37 36 34 30 28 24 23 22 20 19 18 17 12 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	3,976,765	###	99.1			0.0
2	< 93 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	568,447	4.5	###			0.0
3		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	92.0			0.0
4	< 92 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	17,865	###	91.4			0.0
5	< 89 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	88.2			0.0
6	< 86 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.745	131,903	2.3	###			0.0
7		HMY	HARMONEY CORP LIMITED	Financial Services	1.8	###	2.3	85.2			0.0
8	< 84 >	KSC	K & S CORPORATION LIMITED	Transportation	1.74	###	2.1	83.9			0.0
9	< 82 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.85	225,003	1.6	81.7			0.0
10	< 80 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	522,929	###	80.0			0.0
11		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	1.52	###	###	###			0.0
12		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.52	181,017	###	###			0.0
13	< 79 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.55	4,699,969	###	78.8			0.0
14	< 78 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.7	###	###	77.9			0.0
15		STG	STRAKER LIMITED	Media & Entertainment	###	88,014	1.2	77.8			0.0
16	< 76 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.56	189,690	1.0	75.8			0.0
17		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.59	###	1.0	75.6			0.0
18		OFX	OFX GROUP LIMITED	Financial Services	###	###	0.9	###			0.0
19	< 75 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.77	77,855	0.9	###			0.0
20	< 73 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	591,732	###	###			0.0
21		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	###	72.7			0.0
22	< 70 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.52	59,149	###	###			0.0
23		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	502,488	###	###			0.0
24	< 69 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	0.3	68.8			0.0
25		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.84	###	0.3	68.6			0.0
26	< 67 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	1.72	1,390,974	###	###			0.0
27		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
28		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	1,533,197	###	###			0.0
29		RYD	RYDER CAPITAL LIMITED	Not Applic	1.78	###	###	###			0.0
30		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.545	877,982	###	###			0.0
31	< 37 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.85	###	-0.3	###			0.0
32		CLV	CLOVER CORPORATION LIMITED	Materials	###	96,085	###	###			0.0
33	< 36 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	62,853	###	###			0.0
34		WAX	WAM RESEARCH LIMITED	Not Applic	1.655	###	###	35.9			0.0
35		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	426,185	###	35.8			0.0
36	< 34 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	-0.6	33.0			0.0
37	< 30 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.545	###	###	29.8			0.0
38	< 28 >	HT1	HT&E LIMITED	Media & Entertainment	1.71	131,333	-1.2	27.9			0.0
39		VVA	VIVA LEISURE LIMITED	Consumer Services	###	###	-1.2	###			0.0
40		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	11,735,194	###	27.0			0.0
41	< 24 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	1.79	194,608	-1.6	23.6			0.0
42	< 23 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.57	477,988	-1.9	22.4			0.0
43	< 22 >	IAP	IRONGATE GROUP	Real Estate	1.52	###	###	21.8			0.0
44	< 20 >	E25	ELEMENT 25 LIMITED	Materials	1.79	928,715	-2.2	###			0.0
45	< 19 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.7	2,964,977	###	###			0.0
46		AWC	ALUMINA LIMITED	Materials	###	14,486,520	###	18.5			0.0
47	< 18 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	17.8			0.0
48	< 17 >	RZI	RAIZ INVEST LIMITED	Financial Services	1.85	###	###	###			0.0
49	< 12 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	3,488,140	-3.5	###			0.0
50		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	8,755,472	###	###			0.0
51	< 11 >	CL1	CLASS LIMITED	Software & Services	1.82	108,642	###	###			0.0
52	< 10 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	1,530,049	-4.1	9.1			0.0
53	< 8	DGL	DGL GROUP LIMITED	Materials	1.85	###	###	7.6			0.0
54		SBM	ST BARBARA LIMITED	Materials	###	19,304,271	-4.7	7.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 04:40:41 thru 2025-08-21 04:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000