Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 09:00:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-13), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 12.1 2,377,423 2,901,276
AVG 106 39.9 25.7 34.5 282,293,472 361,137,138
MAX ### 57.7 67.3 57.9 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 52 ### 67.3 ### ### 2,901,276
2 0.009 < 0.0145 (0.006) Peek 58 29.3 58.6 12.1 616,090,877 7,360,884
3 0.0145 < 0.022 (0.008) Peek 56 26.8 42.9 30.4 522,803,043 ###
4 0.022 < 0.029 (0.007) Peek 51 ### ### 29.4 146,704,957 ###
5 0.029 < 0.036 (0.007) Peek 57 35.1 ### 28.1 ### 10,985,451
6 0.036 < 0.048 (0.012) Peek 56 48.2 32.1 19.6 223,388,456 8,946,037
7 0.048 < 0.061 (0.013) Peek 54 ### ### 27.8 ### ###
8 0.061 < 0.076 (0.015) Peek 52 32.7 36.5 ### ### ###
9 0.076 < 0.091 (0.015) Peek 53 ### 28.3 ### 220,659,884 ###
10 0.091 < 0.115 (0.024) Peek 59 ### ### ### ### 5,806,811
11 0.115 < 0.145 (0.030) Peek ### 34.4 32.8 32.8 58,555,680 7,446,076
12 0.145 < 0.175 (0.030) Peek 58 37.9 46.6 ### 109,831,323 17,279,169
13 0.175 < 0.205 (0.030) Peek ### 41.5 ### 24.6 42,041,154 ###
14 0.205 < 0.24 (0.035) Peek 56 42.9 ### ### 86,067,174 ###
15 0.24 < 0.29 (0.050) Peek 57 ### 24.6 45.6 42,276,572 11,278,887
16 0.29 < 0.345 (0.055) Peek ### 30.2 31.7 38.1 ### 56,915,485
17 0.345 < 0.405 (0.060) Peek 53 32.1 ### 28.3 62,671,275 23,314,455
18 0.405 < 0.49 (0.085) Peek 51 ### ### ### 151,134,745 ###
19 0.49 < 0.6 (0.110) Peek 52 40.4 25.0 34.6 45,216,556 ###
20 0.6 < 0.785 (0.185) Peek 52 ### ### ### 81,055,453 55,257,704
21 0.785 < 0.95 (0.165) Peek 51 ### 23.5 39.2 30,675,553 ###
22 0.95 < 1.12 (0.170) Peek 52 36.5 ### ### ### 146,915,290
23 1.12 < 1.325 (0.205) Peek 51 45.1 ### 39.2 40,666,481 ###
24 1.325 < 1.595 (0.270) Peek 52 42.3 17.3 40.4 ### 104,284,572
25 1.595 < 1.94 (0.345) Peek 52 ### ### ### ### 61,786,458
26 1.94 < 2.35 (0.410) Peek 51 ### 11.8 45.1 ### 194,945,567
27 2.35 < 3.16 (0.810) Peek 52 ### ### 36.5 83,010,653 ###
28 3.16 < 3.88 (0.720) Peek 51 ### ### ### 75,960,020 ###
29 3.88 < 4.91 (1.030) Peek 52 57.7 11.5 ### ### 356,776,445
30 4.91 < 6.58 (1.670) Peek 51 54.9 3.9 41.2 66,622,571 385,329,071
31 6.58 < 10.36 (3.780) Peek 51 ### ### ### ### ###
32 10.36 < 18.41 (8.050) Peek 51 ### 7.8 45.1 38,286,725 520,829,043
33 18.41 < 36.25 (17.840) Peek 51 ### 3.9 ### ### ###
34 36.25 < 110.58 (74.330) Peek 51 ### 0.0 ### ### 1,170,414,454
35 110.58 < 610.551 (499.971) Peek ### 42.1 0.0 57.9 2,377,423 423,477,739
TOTALS ### ### 25.7 34.5 9,880,271,528 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 09:00:11 thru 2025-06-03 09:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000