_{Currently Sat 25-Aug-23 11:19:26 PM AEST}

ASX Company Prices for Monday 13th September 2021

100 98 96 95 94 90 86 82 79 77 69 66 34 33 32 28 27 26 25 22 19 17 15 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	92E	92 ENERGY LIMITED	Energy	0.755	###	###	###			0.0
2	< 98 >	EL8	ELEVATE URANIUM LTD	Energy	###	3,191,403	###	97.8			0.0
3	< 96 >	OKR	OKAPI RESOURCES LIMITED	Materials	0.73	###	7.4	95.3			0.0
4	< 95 >	FFX	FIREFINCH LIMITED	Materials	###	18,513,550	7.1	95.0			0.0
5		INR	IONEER LTD	Materials	0.71	13,524,046	###	###			0.0
6	< 94 >	PTG	PROPTECH GROUP LIMITED	Software & Services	###	137,412	5.8	93.7			0.0
7		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.78	951,655	###	93.3			0.0
8	< 90 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.76	28,135	###	###			0.0
9	< 86 >	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.7	27,103	2.9	###			0.0
10	< 82 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.745	160,735	2.1	81.1			0.0
11	< 79 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	404,184	###	79.0			0.0
12		NUC	NUCHEV LIMITED	Food	###	###	1.7	###			0.0
13		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.625	464,744	1.6	78.5			0.0
14		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
15	< 77 >	PLL	PIEDMONT LITHIUM INC	Materials	0.76	###	###	76.7			0.0
16	< 69 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.6175	###	###	###			0.0
17	< 66 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.725	###	###	###			0.0
18		ORR	ORECORP LIMITED	Materials	0.71	37,480	###	###			0.0
19		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.625	192,260	###	###			0.0
20		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.73	###	###	###			0.0
21		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	###	###			0.0
22		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	###			0.0
23		5GG	PENTANET LIMITED	Telecommunication Services	0.685	453,477	###	###			0.0
24		IKW	IKWEZI MINING LIMITED	Energy	0.75	10,249	###	###			0.0
25		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	16,841	###	###			0.0
26		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
27		CGO	CPT GLOBAL LIMITED	Software & Services	###	5,812	###	###			0.0
28	< 34 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.76	170,550	-0.7	###			0.0
29	< 33 >	TWR	TOWER LIMITED	Insurance	###	14,171	-0.7	32.3			0.0
30	< 32 >	COS	COSOL LIMITED	Software & Services	###	10,112	-0.8	31.9			0.0
31		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	22,246	###	31.6			0.0
32	< 28 >	SGH	SLATER & GORDON LIMITED	Consumer Services	0.78	###	###	###			0.0
33		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	24,521	###	27.5			0.0
34		MYD	MYDEAL.COM.AU LIMITED	Retailing	0.745	###	-1.3	27.1			0.0
35		OMH	OM HOLDINGS LIMITED	Materials	0.745	87,253	-1.3	27.1			0.0
36	< 27 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.71	###	-1.4	###			0.0
37	< 26 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	238,034	-1.4	25.9			0.0
38		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	###			0.0
39		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	103,583	###	25.3			0.0
40		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	304,344	###	25.0			0.0
41	< 25 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	28,247	###	###			0.0
42	< 22 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	164,200	-1.9	21.9			0.0
43	< 19 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	626,061	-2.3	18.7			0.0
44	< 17 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.74	61,291	###	16.8			0.0
45		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	7,861	-2.9	###			0.0
46	< 15 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	17,568	-3.1	14.9			0.0
47	< 8 >	FYI	FYI RESOURCES LIMITED	Materials	###	1,438,826	###	###			0.0
48		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.685	9,185	###	7.6			0.0
49	< 6 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 5 >	GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.74	66,741	-6.3	4.9			0.0
51		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.76	###	-6.7	###			0.0
52	< 4	CRW	CASHREWARDS LIMITED	Media & Entertainment	0.72	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:19:26 thru 2025-08-23 23:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000