_{Currently Wed 25-Aug-13 06:17:58 PM AEST}

ASX Company Prices for Monday 13th September 2021

89 88 85 84 83 80 79 78 77 76 75 74 73 72 70 66 40 39 38 37 36 35 33 30 28 27 26 25 23 22 20 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	NST	NORTHERN STAR RESOURCES LTD	Materials	9.45	###	3.8	88.7			0.0
2		LYC	LYNAS RARE EARTHS LIMITED	Materials	7.48	###	###	88.1			0.0
3	< 88 >	SKO	SERKO LIMITED	Software & Services	7.55	###	3.3	87.0			0.0
4	< 85 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	49,238	2.6	###			0.0
5	< 84 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6.59	###	2.5	83.4			0.0
6		Z1P	ZIP CO LIMITED	Diversified Financials	###	57,853,353	2.5	83.3			0.0
7	< 83 >	CAA	CAPRAL LIMITED	Materials	###	###	2.3	###			0.0
8	< 80 >	IFT	INFRATIL LIMITED	Capital Goods	7.54	###	1.8	###			0.0
9	< 79 >	MLT	MILTON CORPORATION LIMITED	Not Applic	7.49	16,491,636	1.6	78.6			0.0
10	< 78 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	1.6	78.0			0.0
11		ORE	OROCOBRE LIMITED	Materials	9.21	41,682,045	1.5	77.9			0.0
12	< 77 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.59	3,567,930	1.4	###			0.0
13		CEN	CONTACT ENERGY LIMITED	Utilities	8	39,236	###	###			0.0
14	< 76 >	ILU	ILUKA RESOURCES LIMITED	Materials	10.23	###	1.2	###			0.0
15	< 75 >	APA	APA GROUP	Utilities	###	21,769,432	###	###			0.0
16		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
17	< 74 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	7.82	4,281,232	###	73.1			0.0
18	< 73 >	WOR	WORLEY LIMITED	Capital Goods	###	13,781,006	0.8	###			0.0
19	< 72 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	6.7	###	0.8	71.8			0.0
20		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.25	175,518	###	###			0.0
21		IGO	IGO LIMITED	Materials	9.73	19,840,052	0.6	71.0			0.0
22	< 70 >	ALX	ATLAS ARTERIA	Transportation	6.71	17,638,881	0.4	###			0.0
23	< 66 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	6.87	544,270	###	###			0.0
24		PDL	PENDAL GROUP LIMITED	Diversified Financials	8.73	###	###	###			0.0
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	264,395	###	###			0.0
26		FFI	FFI HOLDINGS LIMITED	Food	7	28,973	###	###			0.0
27		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	13,975,913	###	###			0.0
28	< 40 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	1,219,266	###	###			0.0
29	< 39 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.49	2,365,511	###	###			0.0
30	< 38 >	APX	APPEN LIMITED	Software & Services	9.86	###	###	37.1			0.0
31		CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	37.0			0.0
32	< 37 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.56	16,055,955	###	36.9			0.0
33		IPH	IPH LIMITED	Commercial & Professional Services	9.24	2,173,248	-0.3	###			0.0
34		SYD	SYDNEY AIRPORT	Transportation	###	###	-0.4	36.4			0.0
35	< 36 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7.45	###	###	35.7			0.0
36		LFG	LIBERTY FINANCIAL GROUP	Financial Services	6.85	###	###	35.1			0.0
37	< 35 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	8	###	###	34.4			0.0
38		ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.25	3,257,967	###	###			0.0
39	< 33 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	55,993	-0.8	###			0.0
40	< 30 >	SZL	SEZZLE INC	Financial Services	6.58	4,373,854	-1.1	29.3			0.0
41	< 28 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	4,788,946	-1.2	27.8			0.0
42		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	9.85	###	###	###			0.0
43	< 27 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	8.46	###	###	###			0.0
44		SHV	SELECT HARVESTS LIMITED	Food	###	3,331,261	###	26.2			0.0
45	< 26 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	7.28	###	-1.5	25.5			0.0
46		ABA	AUSWIDE BANK LTD	Banks	6.58	114,062	###	###			0.0
47	< 25 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	36,426	-1.7	###			0.0
48	< 23 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	-1.8	###			0.0
49	< 22 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	63,665	###	21.4			0.0
50	< 20 >	CHN	CHALICE MINING LIMITED	Materials	###	17,130,767	-2.2	19.6			0.0
51	< 8	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	1,321,191	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:17:58 thru 2025-08-13 18:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000