_{Currently Sun 25-Aug-17 02:56:49 PM AEST}

ASX Company Prices for Monday 13th September 2021

97 96 93 91 86 85 83 82 66 21 20 19 18 11 10 9 8 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.047	###	###	96.9			0.0
2		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
3	< 96 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.043	###	###	###			0.0
4	< 93 >	PKD	PARKD LTD	Commercial & Professional Services	0.042	###	###	###			0.0
5	< 91 >	FIN	FIN RESOURCES LIMITED	Materials	0.047	124,597	4.4	90.8			0.0
6	< 86 >	GTR	GTI ENERGY LTD	Materials	###	###	2.9	85.2			0.0
7		ATU	ATRUM COAL LIMITED	Materials	###	65,189	2.9	85.2			0.0
8	< 85 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	223,958	2.8	84.7			0.0
9	< 83 >	LRS	LATIN RESOURCES LIMITED	Materials	0.044	192,333	2.3	###			0.0
10	< 82 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.047	###	2.2	82.0			0.0
11		CXM	CENTREX LIMITED	Materials	0.047	###	2.2	82.0			0.0
12	< 66 >	MDX	MINDAX LIMITED	Materials	0.042	33,000	###	###			0.0
13		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.044	###	###	###			0.0
14		1AG	ALTERRA LIMITED	Food	###	###	###	###			0.0
15		ONX	ORMINEX LTD	Materials	###	###	###	###			0.0
16		SCI	SILVER CITY MINERALS LIMITED	Materials	###	202,823	###	###			0.0
17		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	###			0.0
18		TI1	TOMBADOR IRON LIMITED	Materials	0.044	77,167	###	###			0.0
19		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
20		RAG	RAGNAR METALS LIMITED	Materials	0.045	###	###	###			0.0
21		MEU	MARMOTA LIMITED	Energy	0.046	###	###	###			0.0
22		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
23		FBR	FBR LTD	Capital Goods	###	###	###	###			0.0
24		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	1,497	###	###			0.0
25		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	1,868	###	###			0.0
26		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.043	28,367	###	###			0.0
27		CR9	CORELLA RESOURCES LTD	Materials	0.045	###	###	###			0.0
28		HCH	HOT CHILI LIMITED	Materials	0.042	592,586	###	###			0.0
29		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	507,288	###	###			0.0
30	< 21 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.046	7,866	-2.1	20.2			0.0
31	< 20 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.043	###	-2.3	19.3			0.0
32		MR1	MONTEM RESOURCES LIMITED	Materials	0.043	###	-2.3	19.3			0.0
33		PPL	PUREPROFILE LTD	Media & Entertainment	0.043	791,495	-2.3	19.3			0.0
34	< 19 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	0.042	###	-2.3	18.7			0.0
35		TBA	TOMBOLA GOLD LTD	Materials	0.041	###	-2.4	18.2			0.0
36		NTU	NORTHERN MINERALS LIMITED	Materials	0.041	###	-2.4	18.2			0.0
37	< 18 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	38,863	###	###			0.0
38		BNL	BLUE STAR HELIUM LIMITED	Energy	###	215,199	###	17.3			0.0
39		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	17.3			0.0
40	< 11 >	FGL	FRUGL GROUP LIMITED	Software & Services	0.046	###	###	10.1			0.0
41		KRM	KINGSROSE MINING LIMITED	Materials	0.046	16,184	###	10.1			0.0
42	< 10 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.044	###	-4.3	9.8			0.0
43		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.043	###	-4.4	###			0.0
44		LIO	LION ENERGY LIMITED	Energy	0.042	34,704	-4.5	###			0.0
45	< 9 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.041	6,394	-4.7	8.5			0.0
46	< 8 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
47		NME	NEX METALS EXPLORATION LIMITED	Materials	###	6,658	-5.1	###			0.0
48	< 6 >	TDO	3D ENERGI LIMITED	Energy	0.047	34,715	###	###			0.0
49		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.047	###	###	###			0.0
50	< 5 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.042	###	###	4.6			0.0
51	< 4 >	AUC	AUSGOLD LIMITED	Materials	###	###	###	3.7			0.0
52	< 2 >	PRX	PRODIGY GOLD NL	Materials	###	18,576	###	###			0.0
53		TRL	TANGA RESOURCES LIMITED	Materials	0.042	###	###	1.2			0.0
54	< 1	VOR	VORTIV LIMITED	Software & Services	0.043	###	###	0.8			0.0
55		KYK	KYCKR LIMITED	Software & Services	0.047	117,572	-14.5	0.5			0.0
56		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.042	44,956	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:56:49 thru 2025-08-17 14:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000