_{Currently Wed 25-Aug-13 09:19:57 AM AEST}

ASX Company Prices for Monday 13th September 2021

95 93 92 89 88 87 86 84 77 76 71 66 34 30 29 28 25 24 23 20 19 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	FMS	FLINDERS MINES LIMITED	Materials	###	15,135	6.3	94.5			0.0
2	< 93 >	LAM	LARAMIDE RESOURCES LTD	Energy	0.85	###	###	###			0.0
3	< 92 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.88	145,949	###	###			0.0
4	< 89 >	NMT	NEOMETALS LTD	Materials	0.84	3,180,945	###	88.5			0.0
5	< 88 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.89	113,278	3.5	###			0.0
6	< 87 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.85	###	###	###			0.0
7		ALK	ALKANE RESOURCES LIMITED	Materials	0.85	1,306,807	###	###			0.0
8		EGR	ECOGRAF LIMITED	Materials	###	510,735	3.0	86.0			0.0
9	< 86 >	PRN	PERENTI LIMITED	Materials	###	2,555,322	2.9	85.4			0.0
10	< 84 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.82	###	###	83.5			0.0
11	< 77 >	MLD	MACA LIMITED	Materials	###	###	1.3	###			0.0
12	< 76 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.83	###	1.2	###			0.0
13		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.84	###	###	###			0.0
14		TUA	TUAS LIMITED	Telecommunication Services	0.85	253,112	###	###			0.0
15		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.89	###	###	75.2			0.0
16		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	75.1			0.0
17	< 71 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.84	210,373	###	70.9			0.0
18		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.855	6,871,237	0.6	70.8			0.0
19		KSL	KINA SECURITIES LIMITED	Banks	###	198,291	0.6	70.6			0.0
20		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	0.6	70.6			0.0
21	< 66 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.845	40,773	###	###			0.0
22		LME	LIMEADE INC	Software & Services	0.79	###	###	###			0.0
23		MLG	MLG OZ LIMITED	Materials	###	###	###	###			0.0
24		LBL	LASERBOND LIMITED	Capital Goods	0.79	29,094	###	###			0.0
25		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
26		ZBT	ZEBIT INC	Retailing	0.845	845	###	###	1.185	###	-2.7
27		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	###			0.0
28		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	59,508	###	###			0.0
29		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	###	###	1.93	###	###
30		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.81	###	###	###			0.0
31		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	0.925	###	###	###			0.0
32		AVG	AUSTRALIAN VINTAGE LTD	Food	0.83	###	###	###			0.0
33	< 34 >	EMR	EMERALD RESOURCES NL	Materials	0.87	18,877	-0.6	###			0.0
34		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.845	###	-0.6	33.7			0.0
35		MML	MEDUSA MINING LIMITED	Materials	###	134,130	###	###			0.0
36		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	33.4			0.0
37	< 30 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	279,673	-1.1	###			0.0
38	< 29 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.88	###	-1.1	###			0.0
39		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	-1.2	28.2			0.0
40		SSM	SERVICE STREAM LIMITED	Capital Goods	0.82	###	###	###			0.0
41	< 28 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.81	239,321	-1.2	28.0			0.0
42	< 25 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	###	24.4			0.0
43	< 24 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.87	52,693	###	###			0.0
44	< 23 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.785	210,152	-1.9	22.2			0.0
45		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.785	###	-1.9	22.2			0.0
46	< 20 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	88,739	-2.2	###			0.0
47		SDV	SCIDEV LTD	Materials	0.875	###	###	###			0.0
48	< 19 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	53,881	###	###			0.0
49		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.83	56,710	-2.4	###			0.0
50	< 16 >	BNZ	BENZ MINING CORP	Materials	0.79	63,666	###	###			0.0
51	< 15	HUM	HUMM GROUP LIMITED	Financial Services	0.875	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 09:19:57 thru 2025-08-13 09:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000