Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Oct-03 10:30:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.6 3.9 ### ### 2,191,175
AVG 103 ### ### ### ### 415,441,534
MAX ### ### 64.7 ### 666,323,480 1,600,480,190
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 54 24.1 ### ### 666,323,480 2,579,049
2 0.009 < 0.014 (0.005) Peek 51 21.6 64.7 ### ### 2,191,175
3 0.014 < 0.02 (0.006) Peek 51 ### ### ### 179,563,989 2,864,738
4 0.02 < 0.027 (0.007) Peek 53 41.5 ### ### ### 4,707,051
5 0.027 < 0.034 (0.007) Peek 56 44.6 42.9 12.5 ### ###
6 0.034 < 0.045 (0.011) Peek 51 ### 29.4 ### 147,077,955 ###
7 0.045 < 0.057 (0.012) Peek 54 42.6 ### 24.1 146,755,459 7,427,958
8 0.057 < 0.069 (0.012) Peek 52 50.0 ### ### 121,409,271 7,523,026
9 0.069 < 0.085 (0.016) Peek 53 58.5 18.9 ### 84,320,258 6,535,148
10 0.085 < 0.105 (0.020) Peek 58 53.4 31.0 ### 73,989,858 7,267,628
11 0.105 < 0.135 (0.030) Peek 52 50.0 34.6 15.4 75,897,747 8,880,216
12 0.135 < 0.155 (0.020) Peek 55 40.0 ### ### 45,481,442 ###
13 0.155 < 0.185 (0.030) Peek 58 37.9 ### ### ### 12,528,840
14 0.185 < 0.215 (0.030) Peek ### ### ### ### ### 14,221,104
15 0.215 < 0.255 (0.040) Peek 54 ### 27.8 ### ### 19,876,055
16 0.255 < 0.3 (0.045) Peek 53 41.5 ### ### 74,608,149 20,291,328
17 0.3 < 0.355 (0.055) Peek 54 57.4 24.1 18.5 ### 24,962,756
18 0.355 < 0.41 (0.055) Peek 51 ### 23.5 25.5 64,499,880 ###
19 0.41 < 0.495 (0.085) Peek 52 ### ### ### 80,364,926 ###
20 0.495 < 0.635 (0.140) Peek 53 56.6 28.3 15.1 82,206,678 45,425,963
21 0.635 < 0.8 (0.165) Peek 51 45.1 19.6 35.3 ### ###
22 0.8 < 0.97 (0.170) Peek 51 54.9 19.6 25.5 61,568,272 ###
23 0.97 < 1.12 (0.150) Peek 51 ### 25.5 25.5 57,301,482 ###
24 1.12 < 1.38 (0.260) Peek 51 ### ### 27.5 ### 38,087,735
25 1.38 < 1.59 (0.210) Peek 51 ### ### 25.5 59,337,577 86,969,121
26 1.59 < 1.925 (0.335) Peek 51 ### 23.5 23.5 ### 164,531,890
27 1.925 < 2.42 (0.495) Peek 51 ### ### 21.6 41,548,520 90,709,516
28 2.42 < 3.14 (0.720) Peek 51 ### 11.8 35.3 ### 271,573,134
29 3.14 < 3.8 (0.660) Peek 51 41.2 ### ### 118,241,855 ###
30 3.8 < 4.92 (1.120) Peek 51 ### 11.8 ### ### ###
31 4.92 < 6.55 (1.630) Peek 52 50.0 ### 40.4 120,394,353 ###
32 6.55 < 10.46 (3.910) Peek 51 45.1 3.9 ### 78,175,080 624,662,130
33 10.46 < 20.12 (9.660) Peek 51 ### 3.9 ### 66,258,422 ###
34 20.12 < 39.3 (19.180) Peek 51 ### ### ### 57,119,450 1,600,480,190
35 39.3 < 131.59 (92.290) Peek 51 60.8 3.9 35.3 19,398,943 ###
36 131.59 < 592.311 (460.721) Peek ### 50.0 ### ### ### ###
TOTALS ### ### 25.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 22:30:27 thru 2025-10-03 22:30:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000