eg: Prices for BHP
Currently Fri 25-Oct-03 11:57:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 5th October 2021
83 78 76 75 74 49 48 47 46 39 36
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 83 > | DMP | DOMINO^S PIZZA ENTERPRISES LIMITED | Consumer Services | 152.27 | 29,446,088 | 1.1 | 82.4 | 0.0 | ||
| 2 | < 78 > | XRO | XERO LIMITED | Software & Services | 134.59 | ### | 0.4 | ### | 0.0 | ||
| 3 | < 76 > | IVV | ISHARES S&P 500 ETF | Not Applic | ### | 8,213,127 | 0.3 | 75.6 | 0.0 | ||
| 4 | < 75 > | IJH | ISHARES S&P MID-CAP ETF | Not Applic | ### | ### | 0.1 | ### | 0.0 | ||
| 5 | ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | GICS Sector Code Not Applicable | 131.59 | 1,283,646 | ### | ### | 0.0 | |||
| 6 | < 74 > | IJR | ISHARES S&P SMALL-CAP ETF | Not Applic | 152.89 | ### | ### | ### | 0.0 | ||
| 7 | < 49 > | MQG | MACQUARIE GROUP LIMITED | Financial Services | 178.42 | ### | ### | 48.2 | 0.0 | ||
| 8 | < 48 > | CSL | CSL LIMITED | Pharmaceuticals | ### | 143,281,078 | ### | 47.8 | 0.0 | ||
| 9 | < 47 > | VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | GICS Sector Code Not Applicable | 305.59 | ### | -0.3 | ### | 0.0 | ||
| 10 | < 46 > | SPY | ### | 554,797 | -0.4 | 45.1 | 0.0 | ||||
| 11 | < 39 > | COH | COCHLEAR LIMITED | Health Care Equipment & Services | ### | 29,210,386 | -1.2 | 38.1 | 0.0 | ||
| 12 | < 36 | REA | REA GROUP LTD | Media & Entertainment | 151.81 | ### | ### | 35.4 | 0.0 |
TOC Bottom of Page