_{Currently Sat 25-Oct-04 05:25:48 AM AEST}

ASX Company Prices for Tuesday 5th October 2021

96 95 93 92 91 90 86 83 77 74 47 46 43 42 40 39 38 37 35 34 33 32 31 30 27 25 22 19 16 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SBM	ST BARBARA LIMITED	Materials	1.42	9,479,728	###	###			0.0
2	< 95 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.55	42,191	4.4	95.0			0.0
3		PRU	PERSEUS MINING LIMITED	Materials	1.455	###	3.9	###			0.0
4	< 93 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	6,280,092	###	92.3			0.0
5	< 92 >	PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	1.4	10,195	2.9	91.7			0.0
6	< 91 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.49	###	2.8	91.0			0.0
7	< 90 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	10,417,586	2.4	###			0.0
8	< 86 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.54	###	1.7	###			0.0
9	< 83 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	82.6			0.0
10		UBN	URBANISE.COM LIMITED	Software & Services	1.4	41,733	1.1	###			0.0
11	< 77 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	217,486	###	76.9			0.0
12		WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	###			0.0
13		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.51	2,036,855	###	###			0.0
14	< 74 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	###			0.0
15		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
16		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
17	< 47 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.58	21,539	###	###			0.0
18	< 46 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.475	92,328	###	45.7			0.0
19		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.47	298,117	###	45.5			0.0
20	< 43 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.57	496,237	###	###			0.0
21	< 42 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.53	161,156	-0.6	41.9			0.0
22		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.525	1,257,231	-0.7	###			0.0
23		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.5	47,772	###	41.7			0.0
24		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	8,928	###	###			0.0
25		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.47	372,464	-0.7	###			0.0
26		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.42	306,046	###	41.3			0.0
27		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.385	89,234	###	###			0.0
28	< 40 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.57	###	-0.9	39.9			0.0
29		IAP	IRONGATE GROUP	Real Estate	1.52	###	-1.0	39.5			0.0
30	< 39 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	1.42	###	-1.0	38.8			0.0
31	< 38 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.56	###	###	###			0.0
32	< 37 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.49	1,223,125	-1.3	36.5			0.0
33		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.46	259,743	-1.4	###			0.0
34		D2O	DUXTON WATER LIMITED	Utilities	1.45	91,183	###	36.1			0.0
35		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	1.45	###	###	36.1			0.0
36	< 35 >	IME	IMEXHS LIMITED	Health Care Equipment & Services	###	76,283	-1.4	###			0.0
37	< 34 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	1.555	395,473	-1.6	33.2			0.0
38	< 33 >	CLV	CLOVER CORPORATION LIMITED	Materials	1.49	195,646	-1.7	32.3			0.0
39	< 32 >	BPT	BEACH ENERGY LIMITED	Energy	###	18,998,355	###	31.8			0.0
40	< 31 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	2,959,851	-1.9	30.5			0.0
41	< 30 >	IGL	IVE GROUP LIMITED	Media & Entertainment	1.47	###	###	###			0.0
42		AND	ANSARADA GROUP LIMITED	Software & Services	1.42	139,027	###	29.2			0.0
43	< 27 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.42	334,016	###	26.3			0.0
44	< 25 >	HT1	HT&E LIMITED	Media & Entertainment	1.53	240,248	-2.5	###			0.0
45		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.51	892,464	-2.6	###			0.0
46	< 22 >	RND	RAND MINING LIMITED	Materials	1.5	644	-3.2	###			0.0
47	< 19 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	2,851,425	-3.5	###			0.0
48	< 16 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.545	7,215,762	###	15.3			0.0
49		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	151,989	###	15.2			0.0
50	< 11 >	OFX	OFX GROUP LIMITED	Financial Services	1.58	177,101	-5.4	###			0.0
51	< 4	KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.43	111,638	-8.6	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 05:25:48 thru 2025-10-04 05:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000