_{Currently Sat 25-Oct-04 05:24:46 AM AEST}

ASX Company Prices for Tuesday 5th October 2021

89 84 83 82 80 79 78 77 76 75 74 49 48 47 46 45 44 43 42 41 38 36 32

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	2.3	89.0			0.0
2	< 84 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	31,804,721	###	###			0.0
3	< 83 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	84,098,257	1.1	82.2			0.0
4		ASX	ASX LIMITED	Financial Services	79.87	19,204,322	###	###			0.0
5	< 82 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	40,999,325	0.9	###			0.0
6		IEU	ISHARES EUROPE ETF	Not Applic	71.76	575,074	0.9	###			0.0
7	< 80 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	105.5	587,184,265	0.7	79.7			0.0
8	< 79 >	MIN	MINERAL RESOURCES LIMITED	Materials	42.57	###	###	###			0.0
9	< 78 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	52.22	1,607,975	0.4	77.3			0.0
10	< 77 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	11,390,136	###	###			0.0
11		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	76.2			0.0
12	< 76 >	VGS			98.52	###	0.3	75.9			0.0
13		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	5,045,687	0.3	###			0.0
14		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	400,319	###	75.0			0.0
15	< 75 >	VIF			44.25	1,110,003	0.2	###			0.0
16		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	63.2	2,555,867	###	###			0.0
17		GDX			###	###	0.1	74.2			0.0
18		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	233,183	0.0	###			0.0
19	< 74 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	###	###			0.0
20		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	2,898,491	###	###			0.0
21	< 49 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	970,220	###	###			0.0
22		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	109.81	###	###	###			0.0
23		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	0.0	###			0.0
24		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
25		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	608,300	###	###			0.0
26		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	1,535,836	0.0	###			0.0
27		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	112.87	2,093,924	0.0	###			0.0
28		VCF			###	317,352	###	48.0			0.0
29	< 48 >	VEQ			64.44	521,608	###	###			0.0
30		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	73.21	337,895	###	###			0.0
31		VAF			###	1,734,147	###	47.7			0.0
32		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	45.41	50,796,703	###	###			0.0
33	< 47 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	2,311,366	###	46.9			0.0
34		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	92.77	###	-0.2	###			0.0
35		VGE			75.29	###	-0.3	46.8			0.0
36		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	46.2			0.0
37	< 46 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	51.83	18,501,548	-0.3	46.0			0.0
38		RIO	RIO TINTO LIMITED	Materials	###	106,941,969	###	###			0.0
39	< 45 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	3,383,263	###	44.7			0.0
40	< 44 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	56.29	4,349,352	###	43.2			0.0
41	< 43 >	VAE			###	842,947	-0.6	42.8			0.0
42		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	42.7			0.0
43		APT	AFTERPAY LIMITED	Software & Services	###	137,206,690	###	42.6			0.0
44	< 42 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	75	###	###	###			0.0
45		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	54.78	###	###	41.2			0.0
46	< 41 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,407,621	-0.8	###			0.0
47		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	40.85	###	-0.9	40.4			0.0
48	< 38 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	37.9			0.0
49		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	-1.2	###			0.0
50	< 36 >	QUS			41.41	###	###	###			0.0
51	< 32	IJP	ISHARES MSCI JAPAN ETF	Not Applic	93.26	616,702	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 05:24:46 thru 2025-10-04 05:24:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000