_{Currently Mon 25-Oct-27 01:16:36 AM AEDT}

ASX Company Prices for Tuesday 5th October 2021

92 91 90 74 28 27 26 25 17 13 11 10 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TON	TRITON MINERALS LTD	Materials	###	###	2.9	91.8			0.0
2		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	23,711	2.8	###			0.0
3	< 91 >	FBR	FBR LTD	Capital Goods	###	293,385	###	###			0.0
4		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	21,267	###	90.7			0.0
5		RAG	RAGNAR METALS LIMITED	Materials	###	45,487	###	###			0.0
6		SGC	SACGASCO LIMITED	Energy	###	###	###	###			0.0
7	< 90 >	WWI	WEST WITS MINING LIMITED	Materials	0.043	37,672	2.4	###			0.0
8	< 74 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.042	7,938	###	###			0.0
9		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
10		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.041	###	###	###			0.0
11		ONX	ORMINEX LTD	Materials	###	###	###	###			0.0
12		FGL	FRUGL GROUP LIMITED	Software & Services	###	950	###	###			0.0
13		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	###			0.0
14		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	7,321	###	###			0.0
15		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
16		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	28,412	###	###			0.0
17		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
18		AUC	AUSGOLD LIMITED	Materials	###	84,443	###	###			0.0
19		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	###			0.0
20		AL8	ALDERAN RESOURCES LIMITED	Materials	0.043	###	###	###			0.0
21		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
22		IXR	IONIC RARE EARTHS LIMITED	Materials	###	227,559	###	###			0.0
23	< 28 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.044	40,394	-2.2	27.9			0.0
24		NTU	NORTHERN MINERALS LIMITED	Materials	0.043	164,457	-2.3	27.4			0.0
25		LRS	LATIN RESOURCES LIMITED	Materials	0.042	228,583	-2.3	27.1			0.0
26		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.042	###	-2.3	27.1			0.0
27	< 27 >	HWK	HAWKSTONE MINING LIMITED	Materials	0.041	###	-2.4	26.5			0.0
28	< 26 >	NES	NELSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
30	< 25 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
31		PRX	PRODIGY GOLD NL	Materials	###	64,005	###	###			0.0
32		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	###			0.0
33		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
35	< 17 >	LIO	LION ENERGY LIMITED	Energy	###	14,612	###	16.7			0.0
36	< 13 >	YOW	YOWIE GROUP LTD	Food	###	122,790	###	###			0.0
37		TBA	TOMBOLA GOLD LTD	Materials	###	19,934	###	###			0.0
38	< 11 >	PUR	PURSUIT MINERALS LTD	Materials	###	653,445	###	###			0.0
39		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	25,973	###	###			0.0
40		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	17,177	###	###			0.0
41	< 10 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	-5.6	9.9			0.0
42	< 8 >	CNJ	CONICO LTD	Materials	0.044	###	-6.4	7.5			0.0
43		BCK	BROCKMAN MINING LIMITED	Materials	0.042	10,435	###	###			0.0
44	< 7 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	251,928	-7.0	###			0.0
45		FEL	FE LIMITED	Materials	###	###	-7.0	###			0.0
46		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	140,192	-7.0	###			0.0
47	< 6 >	TI1	TOMBADOR IRON LIMITED	Materials	###	###	###	5.2			0.0
48	< 4 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.041	28,529	-8.9	###			0.0
49	< 2	FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		PXX	POLARX LIMITED	Materials	###	163,554	###	1.7			0.0
51		CXX	CRADLE RESOURCES LIMITED	Materials	###	17,073	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-27 01:16:36 thru 2025-10-27 01:16:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000