Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 01:53:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-10-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-10-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-10-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.0 0.0 ### 3,504,041 3,261,193
AVG 104 ### ### ### 204,949,570 411,961,459
MAX ### ### ### ### 757,270,074 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek ### 23.0 ### 8.2 757,270,074 3,780,313
2 0.01 < 0.017 (0.007) Peek 58 ### 58.6 ### ### 3,261,193
3 0.017 < 0.025 (0.008) Peek 54 24.1 ### 24.1 191,394,582 3,698,466
4 0.025 < 0.031 (0.006) Peek 51 ### 41.2 ### ### ###
5 0.031 < 0.043 (0.012) Peek 56 39.3 37.5 23.2 128,799,681 ###
6 0.043 < 0.055 (0.012) Peek 52 42.3 36.5 ### 168,146,051 7,713,082
7 0.055 < 0.068 (0.013) Peek 51 ### 25.5 27.5 96,067,471 5,771,431
8 0.068 < 0.082 (0.014) Peek 51 60.8 ### 7.8 72,499,253 ###
9 0.082 < 0.099 (0.017) Peek 51 ### 23.5 19.6 ### ###
10 0.099 < 0.1225 (0.024) Peek 55 ### ### 12.7 53,217,653 5,883,449
11 0.1225 < 0.15 (0.028) Peek 57 35.1 50.9 ### 73,143,341 10,187,811
12 0.15 < 0.185 (0.035) Peek ### 39.1 37.5 23.4 204,982,842 34,901,880
13 0.185 < 0.205 (0.020) Peek 58 ### ### ### 72,228,840 14,566,501
14 0.205 < 0.245 (0.040) Peek 55 ### ### 27.3 35,130,258 ###
15 0.245 < 0.285 (0.040) Peek 52 ### ### 34.6 58,416,179 ###
16 0.285 < 0.345 (0.060) Peek 57 42.1 28.1 ### 53,247,785 16,625,017
17 0.345 < 0.395 (0.050) Peek 55 ### ### 20.0 41,687,972 15,595,337
18 0.395 < 0.4775 (0.083) Peek 53 ### 17.0 32.1 ### 32,131,561
19 0.4775 < 0.61 (0.133) Peek 51 ### 23.5 25.5 51,851,076 ###
20 0.61 < 0.775 (0.165) Peek 51 ### 23.5 25.5 ### ###
21 0.775 < 0.955 (0.180) Peek 51 ### 23.5 29.4 32,274,886 28,060,527
22 0.955 < 1.12 (0.165) Peek 53 58.5 17.0 ### 24,906,288 26,267,401
23 1.12 < 1.335 (0.215) Peek 51 ### ### 39.2 51,690,959 60,929,730
24 1.335 < 1.565 (0.230) Peek 52 57.7 ### ### 57,687,941 84,323,849
25 1.565 < 1.86 (0.295) Peek 51 45.1 ### 39.2 47,626,787 ###
26 1.86 < 2.4 (0.540) Peek 51 ### ### ### 78,720,648 ###
27 2.4 < 3.11 (0.710) Peek 51 ### 19.6 27.5 ### 210,418,359
28 3.11 < 3.82 (0.710) Peek 52 ### 17.3 ### ### ###
29 3.82 < 4.91 (1.090) Peek 51 ### ### 39.2 84,224,579 ###
30 4.91 < 6.54 (1.630) Peek 51 ### 11.8 ### ### ###
31 6.54 < 10.28 (3.740) Peek 51 ### ### ### 63,138,585 501,525,292
32 10.28 < 18.37 (8.090) Peek 51 45.1 7.8 ### ### 951,885,348
33 18.37 < 34.97 (16.600) Peek 51 ### 3.9 39.2 ### 1,282,081,542
34 34.97 < 108.42 (73.450) Peek 51 ### 2.0 23.5 ### ###
35 108.42 < 590.811 (482.391) Peek ### 56.3 0.0 43.8 3,504,041 ###
TOTALS 3,654 47.2 ### 25.8 7,173,234,944 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 01:53:27 thru 2025-05-10 01:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000