_{Currently Thu 25-May-15 07:37:54 AM AEST}

ASX Company Prices for Tuesday 12th October 2021

94 90 85 84 82 80 79 77 75 47 46 44 43 42 41 37 36 35 32 31 29 27 25 24 21 19 18 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	7.5	1,046,127	3.9	###			0.0
2	< 90 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	8.2	###	2.4	###			0.0
3	< 85 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	9.72	###	1.4	###			0.0
4		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.8	6,878,456	1.3	###			0.0
5	< 84 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	13,772,453	1.2	83.6			0.0
6		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	3,095,719	1.2	83.2			0.0
7	< 82 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	1.0	###			0.0
8	< 80 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	4,236,194	0.7	79.8			0.0
9		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7.5	###	0.7	###			0.0
10		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	6.59	5,639,545	###	79.0			0.0
11	< 79 >	ABA	AUSWIDE BANK LTD	Banks	6.75	###	###	###			0.0
12		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.89	355,040	###	###			0.0
13		CEN	CONTACT ENERGY LIMITED	Utilities	###	46,659	###	78.1			0.0
14		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
15	< 77 >	SYD	SYDNEY AIRPORT	Transportation	8.28	43,699,745	###	76.9			0.0
16		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.3	76.2			0.0
17	< 75 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	35,209,041	0.1	###			0.0
18		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	7.28	2,298,901	###	###			0.0
19		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	9.46	2,283,447	###	74.6			0.0
20		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	###	###			0.0
21		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	8.29	###	###	###			0.0
22		NHF	NIB HOLDINGS LIMITED	Insurance	6.82	3,452,400	###	###			0.0
23	< 47 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8.42	1,113,562	###	###			0.0
24	< 46 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9.45	19,692,197	###	###			0.0
25		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	8.25	2,714,594	-0.2	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	2,343,228	-0.3	###			0.0
27		LYC	LYNAS RARE EARTHS LIMITED	Materials	6.54	25,481,906	###	###			0.0
28	< 44 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	7.45	###	###	###			0.0
29		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	9.43	###	-0.4	###			0.0
30	< 43 >	CWN	CROWN RESORTS LIMITED	Consumer Services	8.84	###	-0.5	42.9			0.0
31		APA	APA GROUP	Utilities	###	###	-0.5	42.6			0.0
32	< 42 >	STO	SANTOS LIMITED	Energy	7.44	75,500,321	###	41.8			0.0
33		NST	NORTHERN STAR RESOURCES LTD	Materials	9.2	###	-0.5	41.6			0.0
34		IPH	IPH LIMITED	Commercial & Professional Services	###	5,538,551	-0.6	###			0.0
35	< 41 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	8.2	###	###	###			0.0
36	< 37 >	IFT	INFRATIL LIMITED	Capital Goods	7.81	###	###	36.1			0.0
37	< 36 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	19,687	###	35.0			0.0
38	< 35 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	920,435	-1.1	###			0.0
39		PDL	PENDAL GROUP LIMITED	Diversified Financials	###	10,442,650	-1.2	###			0.0
40	< 32 >	IGO	IGO LIMITED	Materials	8.87	26,641,825	-1.4	31.3			0.0
41	< 31 >	ORE	OROCOBRE LIMITED	Materials	8.42	18,167,969	-1.5	###			0.0
42	< 29 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	15,867,989	###	###			0.0
43	< 27 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	8.2	###	###	26.5			0.0
44		LFG	LIBERTY FINANCIAL GROUP	Financial Services	6.7	251,883	-2.0	###			0.0
45	< 25 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	32,855,320	###	24.4			0.0
46	< 24 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	24.0			0.0
47	< 21 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	712,188	-2.7	###			0.0
48		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	11,086,720	###	###			0.0
49	< 19 >	APX	APPEN LIMITED	Software & Services	8.45	###	-2.9	18.8			0.0
50	< 18 >	SKO	SERKO LIMITED	Software & Services	###	65,615	-3.1	###			0.0
51	< 3	FFI	FFI HOLDINGS LIMITED	Food	7.54	152,880	-8.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 07:37:54 thru 2025-05-15 07:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000