_{Currently Sun 26-Jan-18 06:09:45 AM AEDT}

ASX Company Prices for Tuesday 12th October 2021

99 98 97 95 94 93 92 91 88 87 85 83 78 75 44 40 39 35 33 31 28 27 22 17 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	1.24	218,951	7.8	###			0.0
2	< 98 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	3,322,408	###	###			0.0
3		DDH	DDH1 LIMITED	Materials	1.24	1,242,052	###	97.6			0.0
4	< 97 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	96.4			0.0
5	< 95 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	329,136	###	94.5			0.0
6	< 94 >	AMP	AMP LIMITED	Financial Services	###	24,331,852	3.7	93.0			0.0
7	< 93 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.325	473,911	###	###			0.0
8		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.28	664,721	3.2	###			0.0
9		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	7,255,160	3.2	###			0.0
10	< 92 >	LLO	LION ONE METALS LIMITED	Materials	1.185	###	3.0	91.8			0.0
11		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	1.22	###	3.0	91.3			0.0
12	< 91 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	1,609,636	2.6	90.6			0.0
13	< 88 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	###	###	87.1			0.0
14	< 87 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	185,287	###	###			0.0
15	< 85 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
16	< 83 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	###	###	1.2	###			0.0
17		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	28,930	1.1	###			0.0
18	< 78 >	OPT	OPTHEA LIMITED	Pharmaceuticals	1.27	487,435	###	77.3			0.0
19		3PL	3P LEARNING LIMITED	Consumer Services	1.27	27,788	###	77.3			0.0
20		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.29	135,756	0.4	###			0.0
21	< 75 >	VEE	VEEM LTD	Capital Goods	###	###	###	###			0.0
22		CLU	CLUEY LTD	Consumer Services	1.225	###	###	###			0.0
23		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	733,400	###	###			0.0
24		CII	CI RESOURCES LIMITED	Materials	1.185	###	###	###			0.0
25		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.22	###	###	###			0.0
26		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	1.2	11,000	###	###			0.0
27		A2B	A2B AUSTRALIA LIMITED	Transportation	###	53,907	###	###			0.0
28		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	1.325	7	###	###			0.0
29		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.24	###	###	###			0.0
30	< 44 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	21,693	-0.4	###			0.0
31		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.175	62,784	-0.4	43.5			0.0
32		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	1.145	592,910	###	###			0.0
33		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	###			0.0
34		SMR	STANMORE RESOURCES LIMITED	Materials	1.125	###	-0.4	43.0			0.0
35	< 40 >	MCR	MINCOR RESOURCES NL	Materials	###	###	-0.8	39.3			0.0
36		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.275	###	-0.8	###			0.0
37	< 39 >	AMH	AMCIL LIMITED	Not Applic	###	94,953	###	38.8			0.0
38		OMH	OM HOLDINGS LIMITED	Materials	1.23	476,912	###	38.8			0.0
39		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.2	165,194	-0.8	38.6			0.0
40		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	###	-0.8	###			0.0
41	< 35 >	SHJ	SHINE JUSTICE LTD	Consumer Services	1.29	123,356	-1.1	34.4			0.0
42	< 33 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	41,907	###	32.9			0.0
43		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	56,771	###	32.7			0.0
44	< 31 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	1.28	273,011	###	30.4			0.0
45	< 28 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	8,486	-1.8	27.9			0.0
46	< 27 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.25	###	###	###			0.0
47	< 22 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	48,734	-2.5	###			0.0
48		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.325	9,289	-2.6	###			0.0
49	< 17 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50	< 7 >	DEG	DE GREY MINING LIMITED	Materials	1.22	11,291,200	-5.4	###			0.0
51	< 3	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.255	212,554	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 06:09:45 thru 2026-01-18 06:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000