_{Currently Sun 25-May-11 01:42:45 AM AEST}

ASX Company Prices for Tuesday 12th October 2021

87 82 81 76 75 45 43 41 39 38 37 33 31

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	146,748,767	1.7	###			0.0
2	< 82 >	CSL	CSL LIMITED	Pharmaceuticals	###	291,672,313	1.0	81.4			0.0
3	< 81 >	XRO	XERO LIMITED	Software & Services	###	47,396,348	###	80.4			0.0
4	< 76 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	108.42	###	###	###			0.0
5	< 75 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	131.75	516,726	###	74.6			0.0
6		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	74.4			0.0
7		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	2,097,534	0.1	74.4			0.0
8	< 45 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	150.23	###	-0.4	44.4			0.0
9	< 43 >	REA	REA GROUP LTD	Media & Entertainment	152.56	30,831,900	-0.5	###			0.0
10	< 41 >	APT	AFTERPAY LIMITED	Software & Services	###	73,653,393	###	40.9			0.0
11	< 39 >	IVV	ISHARES S&P 500 ETF	Not Applic	590.81	5,901,287	###	###			0.0
12	< 38 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	304.45	###	###	37.6			0.0
13		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	142.57	###	-0.9	###			0.0
14	< 37 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	360.53	670,283	###	36.6			0.0
15	< 33 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	112.23	1,892,197	###	###			0.0
16	< 31	SPY			589.21	279,541	-1.5	30.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 01:42:45 thru 2025-05-11 01:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000