_{Currently Thu 25-May-15 02:03:10 PM AEST}

ASX Company Prices for Tuesday 12th October 2021

98 95 94 93 89 87 85 81 80 75 41 40 39 33 31 25 24 22 20 19 18 13 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	6.3	###			0.0
2	< 95 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.745	181,115	###	###			0.0
3	< 94 >	KGL	KGL RESOURCES LIMITED	Materials	0.7	###	###	###			0.0
4	< 93 >	TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
5	< 89 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	30,133	2.1	88.4			0.0
6	< 87 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	40,597	###	###			0.0
7	< 85 >	PLL	PIEDMONT LITHIUM INC	Materials	0.77	4,449,332	###	84.6			0.0
8	< 81 >	SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.655	14,941	###	80.3			0.0
9		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.685	###	###	80.1			0.0
10		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	143,830	###	###			0.0
11		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.72	24,863	###	###			0.0
12	< 80 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.725	152,600	###	80.0			0.0
13		MML	MEDUSA MINING LIMITED	Materials	0.73	25,075	###	###			0.0
14	< 75 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	###			0.0
15		NUC	NUCHEV LIMITED	Food	###	200	###	###			0.0
16		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	###			0.0
17		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
18		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	269,585	###	###			0.0
19		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.77	510	###	###			0.0
20		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.675	675	###	###			0.0
21		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
22		PDN	PALADIN ENERGY LTD	Energy	###	13,842,424	###	###			0.0
23		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	###	###	###			0.0
24		COS	COSOL LIMITED	Software & Services	###	###	###	###			0.0
25		BWF	BLACKWALL LIMITED	Financial Services	0.625	3,913	###	###			0.0
26	< 41 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.755	71,231	-0.7	40.3			0.0
27		MYD	MYDEAL.COM.AU LIMITED	Retailing	0.75	###	###	###			0.0
28	< 40 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.745	###	###	40.0			0.0
29		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	120,460	-0.7	39.9			0.0
30		MLD	MACA LIMITED	Materials	0.73	1,749,216	-0.7	###			0.0
31		BNZ	BENZ MINING CORP	Materials	0.7	42,150	###	39.7			0.0
32		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	1,071	###	39.2			0.0
33		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	7,069	-0.8	39.0			0.0
34	< 39 >	XF1	XREF LIMITED	Software & Services	###	182,773	###	###			0.0
35	< 33 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	-1.4	###			0.0
36	< 31 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
37	< 25 >	92E	92 ENERGY LIMITED	Energy	###	325,232	###	###			0.0
38		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	10,053	###	###			0.0
39	< 24 >	MHK	METAL HAWK LIMITED	Materials	0.625	189,959	-2.3	###			0.0
40		CVL	CIVMEC LIMITED	Capital Goods	###	11,574	###	23.2			0.0
41	< 22 >	FMS	FLINDERS MINES LIMITED	Materials	0.77	###	###	###			0.0
42	< 20 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	63,456	-2.9	19.2			0.0
43	< 19 >	ORR	ORECORP LIMITED	Materials	###	105,473	###	18.6			0.0
44	< 18 >	5GG	PENTANET LIMITED	Telecommunication Services	###	389,088	-3.2	17.1			0.0
45	< 13 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.74	124,189	###	###			0.0
46		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
47	< 7 >	EGR	ECOGRAF LIMITED	Materials	###	###	-5.4	###			0.0
48	< 5 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.655	203,644	-6.4	###			0.0
49		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	###	58,143	###	###			0.0
50	< 4 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	3,615,813	###	###			0.0
51	< 1	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	-11.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 14:03:10 thru 2025-05-15 14:03:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000