eg: Prices for BHP
Currently Fri 25-Nov-14 09:24:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2021-10-14), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2021-10-14) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 21 | ### | 0.0 | ### | 6,511,228 | 1,759,138 | |
| AVG | 106 | ### | 23.6 | 39.1 | 231,543,260 | 386,436,696 | |
| MAX | ### | ### | ### | 64.7 | 442,069,654 | 1,028,327,374 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0095 (0.009) Peek | 58 | 24.1 | ### | ### | ### | 1,759,138 |
| 2 | 0.0095 < 0.016 (0.007) Peek | 55 | 21.8 | ### | 20.0 | ### | 3,069,330 |
| 3 | 0.016 < 0.0235 (0.008) Peek | 52 | ### | 42.3 | 36.5 | 274,134,051 | 5,000,413 |
| 4 | 0.0235 < 0.031 (0.008) Peek | 56 | 35.7 | ### | 35.7 | ### | ### |
| 5 | 0.031 < 0.041 (0.010) Peek | 52 | ### | 25.0 | ### | 442,069,654 | ### |
| 6 | 0.041 < 0.05 (0.009) Peek | 53 | 41.5 | 30.2 | 28.3 | ### | 8,314,915 |
| 7 | 0.05 < 0.064 (0.014) Peek | 55 | ### | 25.5 | ### | ### | 6,424,421 |
| 8 | 0.064 < 0.081 (0.017) Peek | 51 | ### | ### | ### | 108,443,881 | 8,196,852 |
| 9 | 0.081 < 0.096 (0.015) Peek | 55 | 47.3 | 14.5 | ### | ### | ### |
| 10 | 0.096 < 0.12 (0.024) Peek | 51 | ### | 29.4 | ### | ### | 8,404,517 |
| 11 | 0.12 < 0.145 (0.025) Peek | 59 | 22.0 | 49.2 | 28.8 | 49,509,253 | 6,403,179 |
| 12 | 0.145 < 0.175 (0.030) Peek | ### | ### | ### | 32.8 | 130,334,370 | ### |
| 13 | 0.175 < 0.205 (0.030) Peek | ### | 40.6 | 31.9 | 27.5 | ### | ### |
| 14 | 0.205 < 0.24 (0.035) Peek | 52 | ### | 25.0 | ### | 75,261,772 | ### |
| 15 | 0.24 < 0.285 (0.045) Peek | 58 | 43.1 | 24.1 | ### | 71,729,641 | 19,291,059 |
| 16 | 0.285 < 0.345 (0.060) Peek | 59 | 33.9 | ### | 33.9 | ### | 33,851,678 |
| 17 | 0.345 < 0.405 (0.060) Peek | 54 | ### | 25.9 | ### | 69,659,078 | ### |
| 18 | 0.405 < 0.48 (0.075) Peek | 51 | 45.1 | ### | ### | 52,528,655 | 23,106,979 |
| 19 | 0.48 < 0.58 (0.100) Peek | 52 | ### | ### | 50.0 | 157,684,740 | 82,811,587 |
| 20 | 0.58 < 0.76 (0.180) Peek | 55 | 34.5 | ### | 47.3 | 52,318,823 | 33,374,670 |
| 21 | 0.76 < 0.95 (0.190) Peek | 51 | 45.1 | 21.6 | ### | ### | 69,018,010 |
| 22 | 0.95 < 1.1 (0.150) Peek | 52 | 34.6 | ### | ### | ### | 27,136,796 |
| 23 | 1.1 < 1.31 (0.210) Peek | 53 | ### | 30.2 | 43.4 | ### | 50,882,824 |
| 24 | 1.31 < 1.59 (0.280) Peek | 51 | ### | 11.8 | 35.3 | 84,684,341 | ### |
| 25 | 1.59 < 1.845 (0.255) Peek | 51 | 27.5 | 7.8 | 64.7 | 58,745,056 | 98,923,841 |
| 26 | 1.845 < 2.4 (0.555) Peek | 52 | ### | 15.4 | ### | 82,300,022 | 176,902,390 |
| 27 | 2.4 < 3.08 (0.680) Peek | 51 | ### | ### | ### | ### | ### |
| 28 | 3.08 < 3.78 (0.700) Peek | 51 | 39.2 | ### | 45.1 | 71,698,243 | ### |
| 29 | 3.78 < 4.95 (1.170) Peek | 51 | 45.1 | ### | 45.1 | ### | ### |
| 30 | 4.95 < 6.48 (1.530) Peek | 51 | 39.2 | 11.8 | ### | ### | 390,423,711 |
| 31 | 6.48 < 9.68 (3.200) Peek | 51 | ### | 3.9 | ### | ### | 653,693,833 |
| 32 | 9.68 < 17.55 (7.870) Peek | 51 | ### | 2.0 | ### | ### | ### |
| 33 | 17.55 < 32.89 (15.340) Peek | 51 | ### | 2.0 | ### | ### | 997,153,191 |
| 34 | 32.89 < 100.51 (67.620) Peek | 51 | 35.3 | 2.0 | ### | ### | 1,028,327,374 |
| 35 | 100.51 < 592.751 (492.241) Peek | 21 | 42.9 | 0.0 | 57.1 | 6,511,228 | 890,254,558 |
| TOTALS | ### | 37.4 | ### | ### | 8,104,014,088 | 13,525,284,352 | |
Report Bottom of Page