Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:42:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-04-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-04-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-04-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 24.6 0.0 0.0 ### 1,526,637
AVG ### ### 23.6 ### 230,659,154 ###
MAX ### ### ### 45.1 ### 2,673,906,266
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek ### 25.0 ### ### 341,196,128 1,526,637
2 0.0085 < 0.015 (0.007) Peek 57 24.6 ### 12.3 ### 5,562,210
3 0.015 < 0.022 (0.007) Peek 56 46.4 44.6 8.9 ### 4,039,923
4 0.022 < 0.031 (0.009) Peek 57 54.4 35.1 ### ### 5,595,311
5 0.031 < 0.04 (0.009) Peek 52 ### ### ### 391,353,274 ###
6 0.04 < 0.051 (0.011) Peek 53 ### ### 15.1 191,940,427 ###
7 0.051 < 0.063 (0.012) Peek 55 ### ### ### ### ###
8 0.063 < 0.077 (0.014) Peek 53 ### ### ### ### 13,297,113
9 0.077 < 0.09 (0.013) Peek 52 61.5 25.0 ### ### ###
10 0.09 < 0.105 (0.015) Peek 51 ### ### ### 132,552,481 ###
11 0.105 < 0.1225 (0.018) Peek 51 ### 41.2 11.8 66,839,629 7,857,252
12 0.1225 < 0.15 (0.028) Peek 55 45.5 ### ### ### ###
13 0.15 < 0.175 (0.025) Peek ### 45.2 40.3 14.5 ### ###
14 0.175 < 0.2 (0.025) Peek 56 48.2 30.4 21.4 ### ###
15 0.2 < 0.235 (0.035) Peek 55 ### 20.0 ### 61,984,528 13,763,318
16 0.235 < 0.2625 (0.028) Peek 53 ### 28.3 ### 48,076,749 ###
17 0.2625 < 0.305 (0.043) Peek 53 54.7 32.1 ### ### ###
18 0.305 < 0.355 (0.050) Peek 52 67.3 ### ### ### 49,730,076
19 0.355 < 0.415 (0.060) Peek 54 ### ### 18.5 ### ###
20 0.415 < 0.505 (0.090) Peek 51 ### ### 19.6 ### 22,927,491
21 0.505 < 0.635 (0.130) Peek 51 54.9 19.6 25.5 ### 30,269,016
22 0.635 < 0.755 (0.120) Peek 53 58.5 ### 28.3 44,288,374 29,879,958
23 0.755 < 0.9 (0.145) Peek 51 ### ### ### 70,572,555 57,504,527
24 0.9 < 1.095 (0.195) Peek 54 55.6 14.8 ### ### ###
25 1.095 < 1.29 (0.195) Peek 51 ### 23.5 19.6 ### 65,064,448
26 1.29 < 1.59 (0.300) Peek 52 57.7 ### ### 82,716,725 118,998,672
27 1.59 < 1.9 (0.310) Peek 51 54.9 19.6 25.5 100,221,454 ###
28 1.9 < 2.28 (0.380) Peek 52 65.4 ### 11.5 51,521,921 ###
29 2.28 < 2.88 (0.600) Peek 51 ### ### 27.5 ### 193,816,318
30 2.88 < 3.78 (0.900) Peek 51 60.8 11.8 27.5 ### 241,089,327
31 3.78 < 4.98 (1.200) Peek 52 ### ### 40.4 ### 658,333,652
32 4.98 < 6.89 (1.910) Peek 51 ### 3.9 ### ### 458,817,611
33 6.89 < 11.43 (4.540) Peek 51 70.6 0.0 29.4 ### ###
34 11.43 < 21.35 (9.920) Peek 51 ### ### 41.2 83,870,556 ###
35 21.35 < 42.3 (20.950) Peek 51 54.9 0.0 45.1 58,282,127 ###
36 42.3 < 359.46 (317.160) Peek 51 76.5 0.0 23.5 37,763,375 2,673,906,266
37 359.46 < 596.311 (236.851) Peek 3 ### 0.0 0.0 ### 6,420,245
TOTALS ### 55.5 ### ### ### 18,027,395,580

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:42:01 thru 2024-04-24 21:42:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000