ASX Company Prices for Tuesday 26th April 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| PYG
| PAYGROUP LIMITED
| Software & Services
| 0.445
| 55,931
| 11.3
| ###
|
|
| 0.0
|
2
| < 97 >
| NAM
| NAMOI COTTON LIMITED
| Commercial & Professional Services
| 0.44
| 45,087
| ###
| 96.0
| 0.735
| ###
| ###
|
3
| < 94 >
| EV1
| EVOLUTION ENERGY MINERALS LIMITED
| Materials
| 0.47
| 199,721
| ###
| 93.9
| 0.25
| ###
| -9.4
|
4
|
| CCR
| CREDIT CLEAR LIMITED
| Software & Services
| ###
| 174,594
| 3.1
| 93.7
| 0.29
| ###
| -24.8
|
5
| < 92 >
| LAU
| LINDSAY AUSTRALIA LIMITED
| Transportation
| 0.43
| 73,796
| 2.4
| 91.5
| 1.425
| ###
| ###
|
6
| < 87 >
| AFL
| AF LEGAL GROUP LTD
| Commercial & Professional Services
| ###
| 9,758
| ###
| 86.2
| 0.24
| ###
| 43.5
|
7
| < 86 >
| AMX
| AEROMETREX LIMITED
| Commercial & Professional Services
| 0.445
| 17,036
| ###
| ###
| 0.415
| ###
| -11.1
|
8
|
| MEA
| MCGRATH LIMITED
| Real Estate Management & Development
| 0.45
| 90,225
| 1.1
| ###
| 0.445
| ###
| -11.3
|
9
|
| MYE
| METAROCK GROUP LIMITED
| Materials
| 0.49
| 21,286
| ###
| 85.5
| 0.29
| ###
| ###
|
10
| < 83 >
| HRN
| HORIZON GOLD LIMITED
| Materials
| 0.425
| 1,668
| ###
| 82.3
| 0.377
| ###
| -21.3
|
11
| < 80 >
| ABE
| AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED
| Financial Services
| 0.42
| 10,946
| ###
| 79.0
| 0.24
| ###
| -7.0
|
12
|
| NZO
| NEW ZEALAND OIL & GAS LIMITED
| Energy
| ###
| 4
| ###
| 79.0
| 0.465
| ###
| 8.3
|
13
|
| PFT
| PURE FOODS TASMANIA LIMITED
| Food
| ###
| 2,349
| ###
| 79.0
| 0.19
| ###
| -21.8
|
14
|
| PNC
| PIONEER CREDIT LIMITED
| Financial Services
| ###
| ###
| ###
| 79.0
| 0.48
| ###
| 49.5
|
15
|
| MIL
| MILLENNIUM SERVICES GROUP LIMITED
| Commercial & Professional Services
| 0.45
| ###
| ###
| 79.0
| 1.15
| ###
| 9.0
|
16
|
| SIG
| SIGMA HEALTHCARE LIMITED
| Health Care Equipment & Services
| 0.48
| 309,899
| ###
| 79.0
| 1.35
| 0.0
| 0.0
|
17
|
| PTL
| PRESTAL HOLDINGS LIMITED
| Household & Personal Products
| 0.42
| 262,555
| ###
| 79.0
| 0.46
| ###
| -3.8
|
18
| < 46 >
| MPG
| MANY PEAKS GOLD LIMITED
| Materials
| 0.5
| 123,985
| ###
| ###
|
|
| 0.0
|
19
|
| IBC
| IRONBARK CAPITAL LIMITED
| Not Applic
| ###
| ###
| ###
| 45.4
| 0.568
| ###
| 16.5
|
20
|
| B4P
| BEFOREPAY GROUP LIMITED
| Financial Services
| ###
| 66,869
| ###
| 45.4
| 0.815
| 0.0
| 0.0
|
21
|
| ATL
| APOLLO TOURISM & LEISURE LTD
| Automobiles & Components
| ###
| 23,498
| ###
| 45.4
| 0.415
| ###
| -12.4
|
22
|
| TIE
| TIETTO MINERALS LIMITED
| Materials
| ###
| 2,192,543
| ###
| 45.4
| 0.6825
| 0.0
| 0.0
|
23
| < 45 >
| LSX
| LION SELECTION GROUP LIMITED
| Not Applic
| 0.485
| ###
| -1.0
| ###
| 0.46
| 0.0
| 0.0
|
24
|
| FZO
| FAMILY ZONE CYBER SAFETY LIMITED
| Software & Services
| 0.46
| ###
| -1.1
| ###
|
|
| 0.0
|
25
|
| FRE
| FIREBRICK PHARMA LIMITED
| Pharmaceuticals
| 0.455
| ###
| -1.1
| ###
| 0.36
| ###
| ###
|
26
|
| MNS
| MAGNIS ENERGY TECHNOLOGIES LTD
| Materials
| 0.455
| ###
| -1.1
| ###
| 0.22
| ###
| ###
|
27
|
| GW1
| GREENWING RESOURCES LTD
| Materials
| 0.455
| 193,917
| -1.1
| ###
| 0.28
| ###
| -22.8
|
28
| < 44 >
| LYN
| LYCAON RESOURCES LTD
| Materials
| 0.43
| 58,841
| -1.1
| ###
| 0.445
| ###
| -10.8
|
29
| < 37 >
| GTN
| GTN LIMITED
| Media & Entertainment
| 0.5
| ###
| ###
| ###
| 0.515
|
| 0.0
|
30
| < 36 >
| MYR
| MYER HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 1,045,265
| -2.0
| 35.8
| 0.895
| ###
| ###
|
31
|
| A8G
| AUSTRALASIAN METALS LIMITED
| Materials
| 0.485
| 75,257
| -2.0
| ###
| 0.24
| 0.0
| 0.0
|
32
|
| POD
| PODIUM MINERALS LIMITED
| Materials
| 0.48
| 457,850
| -2.0
| ###
| 0.0762
| ###
| -48.0
|
33
| < 34 >
| MIO
| MACARTHUR MINERALS LIMITED
| Materials
| 0.45
| ###
| -2.2
| 33.9
| 0.25
| ###
| 45.0
|
34
|
| DKM
| DUKETON MINING LIMITED
| Materials
| 0.45
| ###
| -2.2
| 33.9
| 0.42
| ###
| -11.3
|
35
| < 28 >
| TMT
| TECHNOLOGY METALS AUSTRALIA LIMITED
| Materials
| 0.48
| ###
| ###
| ###
|
|
| 0.0
|
36
| < 27 >
| WR1
| WINSOME RESOURCES LIMITED
| Materials
| 0.475
| 669,164
| ###
| 26.5
| 2.24
| ###
| -11.9
|
37
|
| TIP
| TEAMINVEST PRIVATE GROUP LIMITED
| Financial Services
| 0.47
| 24,059
| ###
| 26.3
| 2.25
| 0.3
| 1.8
|
38
| < 26 >
| AGY
| ARGOSY MINERALS LIMITED
| Materials
| 0.46
| ###
| -3.2
| 25.5
| 0.545
| ###
| -46.0
|
39
|
| AMI
| AURELIA METALS LIMITED
| Materials
| 0.45
| ###
| -3.2
| ###
| 0.205
| ###
| -22.5
|
40
| < 24 >
| PH2
| PURE HYDROGEN CORPORATION LIMITED
| Energy
| ###
| 611,670
| -3.5
| ###
| 0.26
| ###
| -41.5
|
41
| < 20 >
| LRV
| LARVOTTO RESOURCES LIMITED
| Materials
| 0.455
| 686,334
| ###
| ###
| 0.2505
| ###
| -5.7
|
42
| < 17 >
| IMR
| IMRICOR MEDICAL SYSTEMS INC
| Health Care Equipment & Services
| 0.5
| 50,213
| ###
| ###
| 0.835
| -0.2
| -2.4
|
43
| < 16 >
| UBN
| URBANISE.COM LIMITED
| Software & Services
| 0.475
| 3,243
| ###
| 15.2
| 0.62
| ###
| -5.9
|
44
| < 15 >
| MI6
| MINERALS 260 LIMITED
| Materials
| 0.455
| 233,352
| ###
| ###
| 0.845
| ###
| ###
|
45
| < 14 >
| AIM
| AI-MEDIA TECHNOLOGIES LIMITED
| Commercial & Professional Services
| 0.44
| ###
| -5.4
| 13.3
| 0.425
| ###
| -22.0
|
46
| < 12 >
| FMS
| FLINDERS MINES LIMITED
| Materials
| 0.48
| ###
| -5.9
| 11.3
|
|
| 0.0
|
47
| < 9 >
| KZR
| KALAMAZOO RESOURCES LIMITED
| Materials
| 0.42
| ###
| ###
| 8.6
| 0.17
| ###
| -21.0
|
48
| < 7 >
| BUB
| BUBS AUSTRALIA LIMITED
| Food
| 0.45
| 2,589,115
| ###
| ###
| 0.275
| ###
| -4.5
|
49
|
| IG6
| INTERNATIONAL GRAPHITE LIMITED
| Capital Goods
| 0.42
| 966,970
| ###
| 6.3
| 0.295
| ###
| -21.0
|
50
| < 6 >
| CPM
| COOPER METALS LIMITED
| Materials
| ###
| 69,804
| -7.8
| 5.9
| 0.5
| ###
| ###
|
51
| < 4
| WIN
| WIDGIE NICKEL LIMITED
| Materials
| 0.445
| 452,485
| -9.2
| 4.0
| 0.3
| ###
| -44.5 |
|