Currently Sat 25-May-10 02:47:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 26th April 2022
97 96 91 88 87 85 83 81 80 54 53 50 49 48 47 46 45 44 43 41 40 39 36 32 31 30 28 27 22 21 13
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | TRJ | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals | 3.5 | 143,558 | 5.4 | ### | 0.0 | ||
| 2 | < 96 > | 29M | 29METALS LIMITED | Materials | ### | 27,913,629 | ### | 95.5 | 0.0 | ||
| 3 | < 91 > | SM1 | SYNLAIT MILK LIMITED | Food | ### | ### | ### | ### | 0.0 | ||
| 4 | < 88 > | BLD | BORAL LIMITED | Materials | ### | ### | ### | 87.8 | 0.0 | ||
| 5 | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | 39,621,278 | 1.4 | ### | 0.0 | |||
| 6 | < 87 > | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | 3.2 | ### | ### | ### | 0.0 | ||
| 7 | < 85 > | ING | INGHAMS GROUP LIMITED | Food | ### | 3,940,219 | 1.0 | ### | 0.0 | ||
| 8 | 5EA | 5E ADVANCED MATERIALS INC | Materials | 3.53 | ### | 0.9 | ### | 0.0 | |||
| 9 | < 83 > | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | ### | 7,583,855 | ### | ### | 0.0 | ||
| 10 | SRL | SUNRISE ENERGY METALS LIMITED | Materials | ### | 541,587 | ### | 82.4 | 0.0 | |||
| 11 | CGC | COSTA GROUP HOLDINGS LIMITED | Food | ### | ### | ### | 82.4 | 0.0 | |||
| 12 | PPK | PPK GROUP LIMITED | Materials | ### | 714,005 | 0.5 | 82.2 | 0.0 | |||
| 13 | < 81 > | QUB | QUBE HOLDINGS LIMITED | Transportation | ### | 15,551,716 | ### | ### | 0.0 | ||
| 14 | < 80 > | SRV | SERVCORP LIMITED | Real Estate Management & Development | 3.52 | ### | 0.3 | ### | 0.0 | ||
| 15 | WTN | WINTON LAND LIMITED | Real Estate Management & Development | 3.7 | 93 | ### | 79.0 | 0.0 | |||
| 16 | RLT | RENERGEN LIMITED | Energy | 3.4 | ### | ### | 79.0 | 0.0 | |||
| 17 | RDY | READYTECH HOLDINGS LIMITED | Software & Services | 3.44 | ### | ### | 79.0 | 0.0 | |||
| 18 | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals | 3.53 | 110,979 | ### | 79.0 | 0.0 | |||
| 19 | ZEL | Z ENERGY LIMITED | Energy | 3.46 | ### | ### | 79.0 | 0.0 | |||
| 20 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | ### | 548,599 | ### | 79.0 | 0.0 | |||
| 21 | < 54 > | OGC | OCEANAGOLD CORPORATION | Materials | ### | 1,397,735 | ### | ### | 0.0 | ||
| 22 | DGO | DGO GOLD LIMITED | Materials | ### | 213,094 | ### | 53.1 | 0.0 | |||
| 23 | < 53 > | APM | APM HUMAN SERVICES INTERNATIONAL LIMITED | Commercial & Professional Services | ### | 2,483,427 | ### | 53.0 | 0.0 | ||
| 24 | VUK | VIRGIN MONEY UK PLC | Banks | ### | ### | -0.3 | ### | 0.0 | |||
| 25 | ABC | ADBRI LIMITED | Materials | 2.89 | 2,142,294 | -0.3 | 52.5 | 0.0 | |||
| 26 | < 50 > | LRK | LARK DISTILLING CO. LTD | Food | 3.53 | ### | ### | 49.7 | 0.0 | ||
| 27 | MHG | 3.43 | 155,994 | -0.6 | 49.5 | 0.0 | |||||
| 28 | MPL | MEDIBANK PRIVATE LIMITED | Insurance | ### | 16,503,343 | ### | ### | 0.0 | |||
| 29 | < 49 > | PBH | POINTSBET HOLDINGS LIMITED | Consumer Services | ### | ### | -0.7 | 48.7 | 0.0 | ||
| 30 | < 48 > | RHI | RED HILL MINERALS LIMITED | Materials | 3.52 | ### | -0.8 | 47.0 | 0.0 | ||
| 31 | < 47 > | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | ### | ### | -0.9 | ### | 0.0 | ||
| 32 | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | ### | 75,755 | -1.0 | 46.1 | 0.0 | |||
| 33 | < 46 > | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | 13,160,493 | -1.0 | 46.0 | 0.0 | ||
| 34 | < 45 > | LSF | L1 LONG SHORT FUND LIMITED | Not Applic | ### | ### | ### | 45.0 | 0.0 | ||
| 35 | < 44 > | DXC | DEXUS CONVENIENCE RETAIL REIT | Equity Real Estate Investment Trusts (REITs | 3.49 | ### | ### | 43.7 | 0.0 | ||
| 36 | DXI | DEXUS INDUSTRIA REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | -1.2 | 43.2 | 0.0 | |||
| 37 | < 43 > | NHC | NEW HOPE CORPORATION LIMITED | Energy | 3.24 | 25,936,327 | -1.2 | ### | 0.0 | ||
| 38 | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | ### | 2,649,264 | ### | 42.1 | 0.0 | |||
| 39 | < 41 > | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment | 3.46 | ### | -1.4 | ### | 0.0 | ||
| 40 | < 40 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 3.28 | ### | ### | 39.7 | 0.0 | ||
| 41 | < 39 > | RCT | REEF CASINO TRUST | Consumer Services | ### | 1,464 | ### | ### | 0.0 | ||
| 42 | < 36 > | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | -2.0 | ### | 0.0 | ||
| 43 | TGF | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 44 | < 32 > | DVP | DEVELOP GLOBAL LIMITED | Materials | 3.25 | ### | ### | 31.9 | 0.0 | ||
| 45 | < 31 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | 3.7 | ### | ### | ### | 0.0 | ||
| 46 | < 30 > | WAT | WATERCO LIMITED | Consumer Durables & Apparel | ### | ### | ### | 29.8 | 0.0 | ||
| 47 | < 28 > | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | ### | ### | 28.0 | 0.0 | ||
| 48 | < 27 > | OPH | OPHIR HIGH CONVICTION FUND | Not Applic | 2.88 | 264,596 | ### | 26.6 | 0.0 | ||
| 49 | < 22 > | BST | BEST & LESS GROUP HOLDINGS LTD | Consumer Discretionary Distribution & Retail | ### | 67,011 | ### | 21.5 | 0.0 | ||
| 50 | < 21 > | IFL | INSIGNIA FINANCIAL LTD | Financial Services | 3.42 | 12,433,142 | ### | 20.6 | 0.0 | ||
| 51 | < 13 | ELO | ELMO SOFTWARE LIMITED | Software & Services | ### | 236,566 | -5.7 | 12.3 | 0.0 |
TOC Bottom of Page