_{Currently Mon 25-May-12 01:23:36 AM AEST}

ASX Company Prices for Tuesday 26th April 2022

96 92 91 90 89 88 87 83 81 80 54 50 47 45 44 43 40 39 38 35 32 29 28 26 19 13 8 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NC1	NICO RESOURCES LIMITED	Materials	1.675	616,006	###	###			0.0
2	< 92 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.745	###	2.3	91.4			0.0
3	< 91 >	AWC	ALUMINA LIMITED	Materials	1.74	38,724,195	2.1	###			0.0
4	< 90 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	###	###	###			0.0
5		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.625	60,096	1.7	89.0			0.0
6	< 89 >	PRU	PERSEUS MINING LIMITED	Materials	1.88	10,126,878	1.6	###			0.0
7	< 88 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.87	###	1.4	87.4			0.0
8	< 87 >	HCH	HOT CHILI LIMITED	Materials	###	345,411	1.3	###			0.0
9	< 83 >	CYL	CATALYST METALS LIMITED	Materials	1.85	9,014	0.5	###			0.0
10		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.86	84,581	0.5	82.1			0.0
11	< 81 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.645	339,487	###	###			0.0
12		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	80.1			0.0
13		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.71	153,136	###	80.0			0.0
14	< 80 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	1,522,699	###	79.0			0.0
15		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	79.0			0.0
16		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	478,319	###	79.0			0.0
17		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.84	60,372	###	79.0			0.0
18		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	133,988	###	79.0			0.0
19		VVA	VIVA LEISURE LIMITED	Consumer Services	###	45,619	###	79.0			0.0
20		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.71	1,652	###	79.0			0.0
21		IPG	IPD GROUP LTD	Capital Goods	1.7	37,723	###	79.0			0.0
22		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	233,743	###	79.0			0.0
23		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.72	522,231	###	79.0			0.0
24	< 54 >	DBF	DUXTON FARMS LTD	Food	1.825	7,308	-0.3	53.2			0.0
25	< 50 >	RMC	RESIMAC GROUP LTD	Financial Services	1.655	247,250	###	49.4			0.0
26		BPT	BEACH ENERGY LIMITED	Energy	1.59	###	-0.6	49.3			0.0
27	< 47 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.685	59,079	-0.9	###			0.0
28		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	435,356	-0.9	###			0.0
29	< 45 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	###	###			0.0
30	< 44 >	HT1	HT&E LIMITED	Media & Entertainment	1.8	428,348	###	###			0.0
31		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.76	###	-1.1	###			0.0
32		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.7	728,473	###	###			0.0
33	< 43 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	42.9			0.0
34	< 40 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	-1.5	###			0.0
35		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	501,407	###	###			0.0
37	< 39 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	204,283	-1.7	38.1			0.0
38	< 38 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	1,234,491	-1.8	37.7			0.0
39		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	175,771	-1.8	###			0.0
40		WAX	WAM RESEARCH LIMITED	Not Applic	###	97,773	-1.8	37.3			0.0
41	< 35 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	-2.1	###			0.0
42	< 32 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	497,529	###	###			0.0
43	< 29 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.845	48,046	###	###			0.0
44	< 28 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	-3.0	27.4			0.0
45	< 26 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	20,256	-3.2	###			0.0
46	< 19 >	NMT	NEOMETALS LTD	Materials	1.625	###	###	18.1			0.0
47	< 13 >	IKW	IKWEZI MINING LIMITED	Energy	1.7	9,578	-5.6	###			0.0
48	< 8 >	ARL	ARDEA RESOURCES LIMITED	Materials	1.675	1,145,121	-6.9	###			0.0
49	< 6 >	GLN	GALAN LITHIUM LIMITED	Materials	1.74	6,623,359	###	###			0.0
50	< 4 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-9.9	3.4			0.0
51	< 1	EML	EML PAYMENTS LIMITED	Financial Services	###	57,412,117	-16.8	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:23:36 thru 2025-05-12 01:23:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000