_{Currently Sun 25-May-11 10:18:03 PM AEST}

ASX Company Prices for Tuesday 26th April 2022

89 88 86 85 84 82 81 80 56 55 54 53 52 51 50 49 48 46 45 43 41 38 29 26

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	104.75	###	1.7	88.9			0.0
2	< 88 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	35,696,653	###	87.8			0.0
3	< 86 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	80.59	21,518,884	1.0	85.4			0.0
4	< 85 >	REA	REA GROUP LTD	Media & Entertainment	125.77	###	###	84.6			0.0
5	< 84 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	88.56	222,576	0.8	###			0.0
6		IAA	ISHARES ASIA 50 ETF	Not Applic	87.48	700,008	0.7	83.2			0.0
7	< 82 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	180,067,020	0.5	81.2			0.0
8	< 81 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	583,600	###	80.4			0.0
9	< 80 >	SQ2	BLOCK INC	Financial Services	148.86	29,025,114	###	79.8			0.0
10		ASX	ASX LIMITED	Financial Services	###	28,875,974	0.2	79.6			0.0
11		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	52.23	26,107,739	0.2	###			0.0
12		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	0.2	###			0.0
13	< 56 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	18,129,493	###	55.5			0.0
14		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	897,094	0.0	###			0.0
15		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	201,905,773	0.0	55.4			0.0
16		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.59	921,798	0.0	55.3			0.0
17		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	111,788,333	###	55.2			0.0
18		VAF			###	###	-0.1	###			0.0
19	< 55 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	102.21	###	-0.1	###			0.0
20		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	119.59	###	-0.1	###			0.0
21		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	75.89	###	-0.2	54.5			0.0
22		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	123,702	-0.2	###			0.0
23		IVE	ISHARES MSCI EAFE ETF	Not Applic	97.42	###	-0.2	54.2			0.0
24	< 54 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	65.7	387,398	###	###			0.0
25	< 53 >	VAE			###	322,129	###	52.9			0.0
26		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	52.9			0.0
27		QUS			###	128,127	###	###			0.0
28		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	49.51	###	###	###			0.0
29	< 52 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	100.22	1,459,019	-0.4	###			0.0
30	< 51 >	VGS			###	###	-0.5	###			0.0
31		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	1,447,048	-0.5	###			0.0
32		BHP	BHP GROUP LIMITED	Materials	###	868,124,703	-0.5	50.1			0.0
33	< 50 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,664,289	-0.5	###			0.0
34		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	4,018,065	###	49.9			0.0
35	< 49 >	CSL	CSL LIMITED	Pharmaceuticals	###	196,434,082	-0.6	49.0			0.0
36		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	70.49	495,968	###	48.6			0.0
37		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	-0.7	48.3			0.0
38		IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	48.2			0.0
39		VGE			###	###	###	###			0.0
40		MIN	MINERAL RESOURCES LIMITED	Materials	###	129,466,244	###	###			0.0
41	< 48 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	75.45	901,700	-0.7	###			0.0
42		VEQ			###	748,755	###	###			0.0
43		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	82.88	###	-0.7	###			0.0
44	< 46 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	143.59	###	-1.0	45.8			0.0
45		RIO	RIO TINTO LIMITED	Materials	108.76	###	###	###			0.0
46	< 45 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	3,260,783	###	###			0.0
47	< 43 >	BKL	BLACKMORES LIMITED	Household & Personal Products	70.4	1,767,108	###	###			0.0
48	< 41 >	XRO	XERO LIMITED	Software & Services	96.29	45,752,962	-1.4	40.9			0.0
49	< 38 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	68.29	###	###	###			0.0
50	< 29 >	GDX			###	1,381,131	-2.9	###			0.0
51	< 26	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	69.7	###	###	25.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:18:03 thru 2025-05-11 22:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000