Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-17 10:43:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-05-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-05-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-05-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 426,161
AVG 104 28.1 27.9 ### 155,238,107 ###
MAX ### 47.3 ### ### 228,961,341 1,825,900,156
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 53 ### ### ### ### 426,161
2 0.008 < 0.0125 (0.005) Peek 52 17.3 ### ### ### 2,209,114
3 0.0125 < 0.02 (0.008) Peek 53 ### ### ### 129,088,783 ###
4 0.02 < 0.027 (0.007) Peek 57 ### 43.9 38.6 157,531,854 3,667,846
5 0.027 < 0.036 (0.009) Peek 54 25.9 ### ### ### ###
6 0.036 < 0.045 (0.009) Peek 53 32.1 ### ### ### 5,289,548
7 0.045 < 0.058 (0.013) Peek 52 ### ### ### 228,961,341 11,446,420
8 0.058 < 0.071 (0.013) Peek 59 ### ### ### 57,591,086 3,759,802
9 0.071 < 0.082 (0.011) Peek 51 ### ### 25.5 35,290,255 2,676,657
10 0.082 < 0.096 (0.014) Peek 51 ### ### ### ### ###
11 0.096 < 0.1175 (0.022) Peek 55 27.3 41.8 ### 69,677,140 7,134,845
12 0.1175 < 0.15 (0.033) Peek 56 14.3 58.9 26.8 40,102,728 5,479,998
13 0.15 < 0.175 (0.025) Peek ### 19.7 49.2 ### 33,429,984 5,292,295
14 0.175 < 0.205 (0.030) Peek ### ### ### 36.5 56,034,076 ###
15 0.205 < 0.245 (0.040) Peek 57 21.1 38.6 ### 25,377,825 5,600,977
16 0.245 < 0.285 (0.040) Peek 52 ### ### ### ### 21,033,410
17 0.285 < 0.34 (0.055) Peek 55 47.3 27.3 25.5 ### 8,893,540
18 0.34 < 0.395 (0.055) Peek 51 29.4 21.6 ### 39,605,346 ###
19 0.395 < 0.505 (0.110) Peek 55 ### ### ### ### 16,516,046
20 0.505 < 0.62 (0.115) Peek 54 ### 22.2 44.4 31,361,928 ###
21 0.62 < 0.79 (0.170) Peek 51 25.5 19.6 54.9 43,296,186 29,734,368
22 0.79 < 0.975 (0.185) Peek 51 35.3 19.6 45.1 44,177,078 38,839,784
23 0.975 < 1.145 (0.170) Peek 52 34.6 ### ### ### 57,376,932
24 1.145 < 1.35 (0.205) Peek 51 ### ### ### 96,105,646 118,088,425
25 1.35 < 1.615 (0.265) Peek 51 35.3 ### ### 80,747,076 116,698,565
26 1.615 < 1.99 (0.375) Peek 52 42.3 ### ### 58,036,247 105,155,588
27 1.99 < 2.5 (0.510) Peek 52 ### ### 40.4 ### 85,068,803
28 2.5 < 3.17 (0.670) Peek 51 45.1 ### 45.1 ### ###
29 3.17 < 4.3 (1.130) Peek 52 25.0 ### 65.4 ### ###
30 4.3 < 6.01 (1.710) Peek 52 25.0 ### 67.3 96,459,147 ###
31 6.01 < 10.36 (4.350) Peek 51 35.3 3.9 60.8 75,807,078 ###
32 10.36 < 18.8 (8.440) Peek 51 ### 3.9 78.4 78,367,256 1,041,923,650
33 18.8 < 35.35 (16.550) Peek 51 ### 2.0 ### ### ###
34 35.35 < 116.51 (81.160) Peek 51 21.6 3.9 ### 31,752,323 1,825,900,156
35 116.51 < 559.521 (443.011) Peek ### ### 0.0 81.8 ### 707,456,403
TOTALS 3,648 ### ### ### ### 15,283,271,280

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:43:05 thru 2025-08-17 10:43:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000