_{Currently Sun 25-Aug-24 02:34:28 PM AEST}

ASX Company Prices for Friday 20th May 2022

100 99 97 96 94 93 92 91 88 84 83 81 71 70 69 62 56 20 13 12 11 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	1AE	AURORA ENERGY METALS LIMITED	Materials	0.375	###	###	###			0.0
2	< 99 >	LME	LIMEADE INC	Software & Services	0.345	21,671	###	###			0.0
3	< 97 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	102,436	9.9	###			0.0
4	< 96 >	BML	BOAB METALS LIMITED	Materials	0.355	74,548	###	95.7			0.0
5	< 94 >	HRN	HORIZON GOLD LIMITED	Materials	###	5,669	7.2	93.5			0.0
6		MTC	METALSTECH LIMITED	Materials	0.375	228,944	7.1	###			0.0
7	< 93 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	0.385	###	6.9	###			0.0
8	< 92 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	6.3	91.8			0.0
9		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	###	5.9	###			0.0
10	< 91 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	644,755	5.6	###			0.0
11	< 88 >	A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	4.3	###			0.0
12	< 84 >	WIN	WIN METALS LTD	Materials	0.3775	106,632	3.4	###			0.0
13	< 83 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	972,842	###	###			0.0
14	< 81 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
15		STA	STRANDLINE RESOURCES LIMITED	Materials	###	382,730	2.8	###			0.0
16	< 71 >	FRB	FIREBIRD METALS LIMITED	Materials	0.345	4,253	1.5	70.5			0.0
17		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	1.4	###			0.0
18		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.355	331,603	1.4	###			0.0
19	< 70 >	SVY	STAVELY MINERALS LIMITED	Materials	###	60,562	###	###			0.0
20		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	1.4	69.8			0.0
21		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.375	###	1.4	###			0.0
22		RED	RED 5 LIMITED	Materials	0.375	###	1.4	###			0.0
23		BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
24	< 69 >	MMA	MARONAN METALS LIMITED	Materials	0.385	28,867	###	###			0.0
25	< 62 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.355	10,217	###	62.0			0.0
26	< 56 >	DKM	DUKETON MINING LIMITED	Materials	###	7,180	###	56.0			0.0
27		ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	###	56.0			0.0
28		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	56.0			0.0
29		PYG	PAYGROUP LIMITED	Software & Services	###	12,834	###	56.0			0.0
30		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	21,101	###	56.0			0.0
31		AMI	AURELIA METALS LIMITED	Materials	###	907,329	###	56.0			0.0
32		ZNC	ZENITH MINERALS LIMITED	Materials	###	31,283	###	56.0			0.0
33		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	###	56.0			0.0
34		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	2,801	###	56.0			0.0
35		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	56.0			0.0
36		LYN	LYCAON RESOURCES LTD	Materials	###	21,902	###	56.0			0.0
37	< 20 >	AHK	ARK MINES LIMITED	Materials	###	1,789	###	19.7			0.0
38		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	19.3			0.0
39		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	-1.4	19.1			0.0
40	< 13 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	###	12.3			0.0
41	< 12 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	46,149	###	12.0			0.0
42		DEV	DEVEX RESOURCES LIMITED	Energy	0.375	93,437	###	###			0.0
43		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	###	###			0.0
44	< 11 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	-2.8	11.0			0.0
45	< 9 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.385	111,109	-3.8	###			0.0
46	< 8 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.355	12,965	-4.1	###			0.0
47		EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.355	###	-4.1	###			0.0
48		DUR	DURATEC LIMITED	Capital Goods	###	8,340	-4.2	7.2			0.0
49	< 6 >	FEG	FAR EAST GOLD LTD	Materials	###	###	###	5.4			0.0
50	< 5 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.385	3,471,349	###	4.3			0.0
51	< 4	SNG	SIREN GOLD LIMITED	Materials	###	###	###	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:34:28 thru 2025-08-24 14:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000