_{Currently Mon 25-Aug-25 01:27:00 AM AEST}

ASX Company Prices for Friday 20th May 2022

99 96 95 94 93 92 91 86 78 77 68 67 56 22 21 15 14 10 9 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AWJ	AURIC MINING LIMITED	Materials	###	###	13.3	###			0.0
2	< 96 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.082	115,844	###	95.9			0.0
3	< 95 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	14,805	###	###			0.0
4	< 94 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.086	###	###	93.9			0.0
5	< 93 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	11,211	7.0	92.9			0.0
6		AV1	ADVERITAS LIMITED	Software & Services	###	55,942	6.7	92.4			0.0
7	< 92 >	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.084	12,225	6.3	91.8			0.0
8		AME	ALTO METALS LIMITED	Materials	###	###	5.9	###			0.0
9	< 91 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	29,477	5.6	###			0.0
10	< 86 >	VN8	VONEX LIMITED	Telecommunication Services	0.082	###	###	85.6			0.0
11	< 78 >	ICG	INCA MINERALS LIMITED	Materials	0.085	51,933	###	###			0.0
12		PXS	PHARMAXIS LTD	Pharmaceuticals	0.085	38,394	###	###			0.0
13		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.085	###	###	###			0.0
14	< 77 >	AOU	AUROCH MINERALS LTD	Materials	0.089	###	###	###			0.0
15		TCG	TURACO GOLD LIMITED	Materials	###	62,337	2.3	76.6			0.0
16	< 68 >	NML	NAVARRE MINERALS LIMITED	Materials	0.083	136,618	1.2	67.6			0.0
17	< 67 >	HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	20,070	1.1	###			0.0
18	< 56 >	8CO	8COMMON LIMITED	Software & Services	###	###	###	56.0			0.0
19		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	56.0			0.0
20		IRX	INHALERX LIMITED	Health Care Equipment & Services	0.082	287	###	56.0			0.0
21		KNO	KNOSYS LIMITED	Software & Services	0.087	250	###	56.0			0.0
22		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.086	71,515	###	56.0			0.0
23		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	36	###	56.0			0.0
24		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.089	84,980	###	56.0			0.0
25		GBE	GLOBE METALS & MINING LIMITED	Materials	0.083	###	###	56.0			0.0
26		EPX	EP&T GLOBAL LIMITED	Software & Services	###	2	###	56.0			0.0
27		ROC	ROCKETBOOTS LIMITED	Software & Services	0.087	###	###	56.0			0.0
28		CRR	CRITICAL RESOURCES LIMITED	Materials	0.085	###	###	56.0			0.0
29		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	56.0			0.0
30		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.089	2,225	###	56.0			0.0
31		ANX	ANAX METALS LIMITED	Materials	0.084	###	###	56.0			0.0
32		AKM	ASPIRE MINING LIMITED	Materials	0.088	7,728	###	56.0			0.0
33		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.087	###	###	56.0			0.0
34		CCG	COMMS GROUP LTD	Telecommunication Services	###	2,650	###	56.0			0.0
35	< 22 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	-1.1	21.6			0.0
36		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
37		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	7,150	###	###			0.0
38		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
39		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	263	###	###			0.0
40	< 21 >	VYS	VYSARN LIMITED	Materials	0.082	###	###	###			0.0
41	< 15 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	5,762	###	14.4			0.0
42		KLL	KALIUM LAKES LIMITED	Materials	###	21,768	-2.1	14.0			0.0
43	< 14 >	PRL	PROVINCE RESOURCES LTD	Materials	0.086	###	-2.3	13.7			0.0
44		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.086	10,022	-2.3	13.7			0.0
45		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.086	33,351	-2.3	13.7			0.0
46	< 10 >	AL3	AML3D LIMITED	Capital Goods	###	###	###	###			0.0
47		AIS	AERIS RESOURCES LIMITED	Materials	0.088	979,714	###	9.5			0.0
48		TMG	TRIGG MINERALS LIMITED	Materials	0.087	###	###	9.3			0.0
49		VEN	VINTAGE ENERGY LTD	Energy	0.086	12,370	-3.4	###			0.0
50	< 9 >	CRS	CAPRICE RESOURCES LTD	Materials	0.084	###	-3.4	###			0.0
51	< 2	IHR	INTELLIHR LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:27:00 thru 2025-08-25 01:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000